Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.619	2.629	2.614	2.616	180,682	-0.00(-0.12%)
Aug 30, 2005	2.626	2.626	2.613	2.619	98,129	+0.00(+0.12%)
Aug 29, 2005	2.626	2.626	2.607	2.616	130,216	-0.01(-0.24%)
Aug 26, 2005	2.629	2.629	2.611	2.623	130,216	+0.00(+0.12%)
Aug 25, 2005	2.629	2.629	2.610	2.619	110,278	+0.00(+0.12%)
Aug 24, 2005	2.610	2.619	2.600	2.616	214,326	-0.01(-0.24%)
Aug 23, 2005	2.603	2.623	2.597	2.623	203,423	+0.02(+0.86%)
Aug 22, 2005	2.619	2.626	2.600	2.600	295,945	-0.02(-0.74%)
Aug 19, 2005	2.632	2.632	2.616	2.619	181,928	-0.00(-0.12%)
Aug 18, 2005	2.629	2.629	2.610	2.623	352,642	-0.01(-0.24%)
Aug 17, 2005	2.626	2.629	2.623	2.629	209,965	+0.01(+0.37%)
Aug 16, 2005	2.616	2.626	2.610	2.619	209,965	+0.00(+0.00%)
Aug 15, 2005	2.629	2.635	2.619	2.619	144,234	-0.02(-0.61%)
Aug 12, 2005	2.626	2.635	2.616	2.635	263,235	+0.01(+0.49%)
Aug 11, 2005	2.610	2.626	2.603	2.623	167,910	+0.02(+0.62%)
Aug 10, 2005	2.626	2.632	2.603	2.607	270,712	-0.03(-0.98%)
Aug 09, 2005	2.632	2.632	2.616	2.632	117,443	+0.00(+0.00%)
Aug 08, 2005	2.635	2.635	2.619	2.632	141,119	-0.02(-0.61%)
Aug 05, 2005	2.635	2.651	2.635	2.648	190,962	+0.00(+0.12%)
Aug 04, 2005	2.655	2.655	2.639	2.645	224,918	-0.00(-0.12%)
Aug 03, 2005	2.645	2.658	2.639	2.648	183,797	+0.00(+0.00%)
Aug 02, 2005	2.642	2.655	2.629	2.648	239,248	+0.01(+0.36%)
Aug 01, 2005	2.623	2.645	2.623	2.639	147,972	+0.02(+0.61%)
Jul 29, 2005	2.651	2.651	2.619	2.623	165,729	+0.00(+0.00%)
Jul 28, 2005	2.623	2.639	2.619	2.623	138,315	+0.00(+0.00%)
Jul 27, 2005	2.613	2.629	2.610	2.623	199,685	+0.01(+0.37%)
Jul 26, 2005	2.616	2.632	2.610	2.613	415,569	-0.00(-0.12%)
Jul 25, 2005	2.610	2.629	2.610	2.616	381,302	-0.02(-0.73%)
Jul 22, 2005	2.645	2.648	2.632	2.635	68,223	-0.01(-0.48%)
Jul 21, 2005	2.639	2.648	2.626	2.648	419,308	+0.01(+0.36%)
Jul 20, 2005	2.619	2.642	2.613	2.639	167,287	+0.01(+0.37%)
Jul 19, 2005	2.610	2.629	2.591	2.629	268,220	+0.03(+1.11%)
Jul 18, 2005	2.648	2.648	2.600	2.600	181,305	-0.02(-0.86%)
Jul 15, 2005	2.632	2.642	2.610	2.623	173,206	-0.03(-0.97%)
Jul 14, 2005	2.623	2.648	2.603	2.648	323,671	+0.05(+1.85%)
Jul 13, 2005	2.610	2.623	2.600	2.600	335,508	+0.00(+0.00%)
Jul 12, 2005	2.587	2.613	2.585	2.600	225,541	+0.00(+0.12%)
Jul 11, 2005	2.581	2.603	2.578	2.597	197,816	-0.00(-0.12%)
Jul 08, 2005	2.591	2.603	2.584	2.600	252,644	-0.00(-0.12%)
Jul 07, 2005	2.600	2.603	2.584	2.603	230,214	+0.01(+0.37%)
Jul 06, 2005	2.597	2.607	2.587	2.594	209,031	-0.01(-0.25%)
Jul 05, 2005	2.587	2.616	2.587	2.600	434,261	-0.02(-0.61%)
Jul 01, 2005	2.584	2.616	2.584	2.616	241,117	+0.04(+1.37%)
Jun 30, 2005	2.558	2.584	2.552	2.581	195,947	+0.03(+1.00%)
Jun 29, 2005	2.568	2.571	2.555	2.555	168,221	-0.02(-0.87%)
Jun 28, 2005	2.562	2.578	2.549	2.578	230,214	+0.02(+0.88%)
Jun 27, 2005	2.542	2.555	2.540	2.555	470,709	+0.01(+0.38%)
Jun 24, 2005	2.552	2.555	2.539	2.546	229,902	-0.01(-0.25%)
Jun 23, 2005	2.552	2.555	2.542	2.552	197,504	+0.00(+0.00%)
Jun 22, 2005	2.568	2.568	2.546	2.552	175,386	-0.01(-0.38%)
Jun 21, 2005	2.565	2.565	2.539	2.562	400,305	+0.01(+0.36%)
Jun 20, 2005	2.568	2.571	2.541	2.552	270,400	-0.02(-0.61%)
Jun 17, 2005	2.549	2.568	2.526	2.568	363,234	+0.03(+1.01%)
Jun 16, 2005	2.539	2.549	2.526	2.542	310,275	+0.00(+0.00%)
Jun 15, 2005	2.542	2.546	2.523	2.542	300,306	+0.00(+0.00%)
Jun 14, 2005	2.574	2.578	2.542	2.542	314,636	-0.03(-1.25%)
Jun 13, 2005	2.571	2.581	2.558	2.574	248,594	+0.00(+0.12%)
Jun 10, 2005	2.552	2.581	2.552	2.571	243,609	+0.01(+0.50%)
Jun 09, 2005	2.574	2.574	2.555	2.558	231,772	-0.01(-0.37%)
Jun 08, 2005	2.571	2.578	2.565	2.568	242,675	-0.01(-0.50%)
Jun 07, 2005	2.584	2.600	2.578	2.581	266,351	-0.01(-0.37%)
Jun 06, 2005	2.600	2.600	2.584	2.591	185,978	-0.01(-0.25%)
Jun 03, 2005	2.594	2.600	2.581	2.597	188,159	+0.01(+0.25%)
Jun 02, 2005	2.600	2.603	2.584	2.591	257,005	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.