Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	30.16	30.84	30.10	30.64	336,106	+0.70(+2.35%)
Oct 28, 2005	29.84	30.05	29.36	29.93	368,141	+0.05(+0.17%)
Oct 27, 2005	30.74	30.78	29.73	29.88	347,222	-0.70(-2.30%)
Oct 26, 2005	30.18	31.03	29.14	30.59	764,981	+1.76(+6.11%)
Oct 25, 2005	29.11	29.34	28.32	28.83	195,136	-0.46(-1.55%)
Oct 24, 2005	28.60	29.51	28.56	29.28	255,566	+0.93(+3.28%)
Oct 21, 2005	28.12	28.71	28.10	28.35	343,786	+0.26(+0.92%)
Oct 20, 2005	28.38	28.65	27.96	28.09	261,528	-0.45(-1.56%)
Oct 19, 2005	27.77	28.54	27.41	28.54	212,618	+0.52(+1.87%)
Oct 18, 2005	28.73	28.73	27.93	28.01	166,133	-0.67(-2.35%)
Oct 17, 2005	28.80	28.93	28.27	28.69	169,973	+0.46(+1.61%)
Oct 14, 2005	28.08	28.28	27.54	28.23	252,534	+0.40(+1.42%)
Oct 13, 2005	27.86	27.99	27.51	27.84	279,213	-0.15(-0.53%)
Oct 12, 2005	28.37	28.61	27.87	27.98	345,605	-0.54(-1.91%)
Oct 11, 2005	29.17	29.27	28.44	28.53	333,378	-0.31(-1.06%)
Oct 10, 2005	28.79	29.05	28.70	28.84	193,215	+0.00(+0.00%)
Oct 07, 2005	28.85	29.05	28.53	28.84	158,554	+0.24(+0.83%)
Oct 06, 2005	28.66	28.99	28.18	28.60	347,728	-0.02(-0.07%)
Oct 05, 2005	29.49	29.49	28.50	28.62	236,164	-0.87(-2.95%)
Oct 04, 2005	29.68	29.95	29.44	29.49	184,121	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.