Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.74	10.82	10.58	10.74	295,034	+0.00(+0.00%)
Nov 29, 2005	10.40	10.78	10.39	10.74	354,556	+0.42(+4.04%)
Nov 28, 2005	10.74	10.74	10.29	10.32	218,646	-0.43(-4.03%)
Nov 25, 2005	10.58	10.79	10.56	10.75	44,840	+0.19(+1.78%)
Nov 23, 2005	10.75	10.77	10.52	10.56	204,757	-0.19(-1.78%)
Nov 22, 2005	11.12	11.12	10.75	10.76	240,669	-0.38(-3.44%)
Nov 21, 2005	10.86	11.18	10.82	11.14	195,432	+0.27(+2.44%)
Nov 18, 2005	10.61	10.92	10.61	10.87	358,921	+0.29(+2.70%)
Nov 17, 2005	10.33	10.62	10.33	10.59	258,526	+0.22(+2.14%)
Nov 16, 2005	10.57	10.60	10.30	10.37	400,389	-0.18(-1.69%)
Nov 15, 2005	11.02	11.02	10.53	10.54	415,468	-0.53(-4.76%)
Nov 14, 2005	11.09	11.22	10.99	11.07	242,455	-0.04(-0.39%)
Nov 11, 2005	10.89	11.28	10.89	11.12	314,081	+0.19(+1.78%)
Nov 10, 2005	10.60	10.95	10.55	10.92	317,255	+0.25(+2.36%)
Nov 09, 2005	10.50	10.71	10.37	10.67	564,473	+0.17(+1.63%)
Nov 08, 2005	10.89	10.89	10.42	10.50	632,924	-0.42(-3.85%)
Nov 07, 2005	10.84	11.01	10.82	10.92	320,628	+0.07(+0.68%)
Nov 04, 2005	10.99	10.99	10.67	10.84	279,161	-0.13(-1.22%)
Nov 03, 2005	10.99	11.16	10.93	10.98	283,327	+0.06(+0.52%)
Nov 02, 2005	10.75	10.95	10.72	10.92	301,779	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.