Crane Company (NY: CR )

91.85 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 29.62 29.89 29.49 29.80 176,300 +0.13(+0.44%)
Feb 25, 2005 29.10 29.68 29.08 29.67 155,300 +0.48(+1.64%)
Feb 24, 2005 29.23 29.31 29.07 29.19 376,900 -0.13(-0.44%)
Feb 23, 2005 29.00 29.34 28.98 29.32 265,800 +0.51(+1.77%)
Feb 22, 2005 29.40 29.56 28.80 28.81 164,400 -0.64(-2.17%)
Feb 18, 2005 29.35 29.68 29.32 29.45 157,200 +0.08(+0.27%)
Feb 17, 2005 29.72 29.76 29.30 29.37 185,100 -0.20(-0.68%)
Feb 16, 2005 29.41 29.58 29.35 29.57 179,900 +0.14(+0.48%)
Feb 15, 2005 29.35 29.61 29.30 29.43 143,900 +0.01(+0.03%)
Feb 14, 2005 29.50 29.57 29.27 29.42 163,300 -0.11(-0.37%)
Feb 11, 2005 29.08 29.58 28.89 29.53 185,000 +0.53(+1.83%)
Feb 10, 2005 28.98 29.19 28.84 29.00 146,100 +0.21(+0.73%)
Feb 09, 2005 29.30 29.39 28.70 28.79 465,800 -0.59(-2.01%)
Feb 08, 2005 29.10 29.48 29.10 29.38 214,700 +0.16(+0.55%)
Feb 07, 2005 29.00 29.28 28.96 29.22 165,800 +0.32(+1.11%)
Feb 04, 2005 28.88 29.12 28.63 28.90 321,400 +0.04(+0.14%)
Feb 03, 2005 29.05 29.06 28.72 28.86 243,700 -0.26(-0.89%)
Feb 02, 2005 28.52 29.13 28.10 29.12 350,500 +0.60(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.