Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.832	8.864	8.703	8.787	245,988	-0.05(-0.51%)
Mar 30, 2005	8.561	8.835	8.561	8.832	336,789	+0.30(+3.48%)
Mar 29, 2005	8.932	8.932	8.519	8.535	443,686	-0.40(-4.45%)
Mar 28, 2005	9.126	9.126	8.929	8.932	134,756	-0.19(-2.12%)
Mar 24, 2005	8.949	9.223	8.916	9.126	311,612	+0.22(+2.50%)
Mar 23, 2005	9.062	9.062	8.813	8.903	305,834	-0.24(-2.62%)
Mar 22, 2005	9.078	9.278	9.068	9.142	274,879	+0.10(+1.07%)
Mar 21, 2005	9.110	9.110	8.981	9.045	276,530	-0.09(-0.96%)
Mar 18, 2005	9.188	9.210	9.020	9.133	408,398	-0.05(-0.56%)
Mar 17, 2005	9.158	9.217	9.097	9.184	109,786	+0.04(+0.46%)
Mar 16, 2005	9.272	9.320	9.100	9.142	159,520	-0.17(-1.80%)
Mar 15, 2005	9.401	9.504	9.236	9.310	251,972	-0.03(-0.28%)
Mar 14, 2005	9.356	9.385	9.207	9.336	226,177	-0.02(-0.21%)
Mar 11, 2005	9.126	9.359	9.126	9.356	158,901	+0.24(+2.62%)
Mar 10, 2005	9.446	9.456	9.110	9.116	145,075	-0.39(-4.14%)
Mar 09, 2005	9.514	9.604	9.417	9.511	196,460	-0.05(-0.47%)
Mar 08, 2005	9.449	9.601	9.320	9.556	308,929	+0.11(+1.13%)
Mar 07, 2005	9.498	9.546	9.427	9.449	270,752	-0.11(-1.18%)
Mar 04, 2005	9.401	9.643	9.394	9.562	204,715	+0.18(+1.93%)
Mar 03, 2005	9.255	9.430	9.223	9.381	256,512	+0.13(+1.43%)
Mar 02, 2005	9.126	9.401	9.126	9.249	201,825	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.