Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.34	22.51	22.21	22.49	2,775,246	+0.20(+0.91%)
Apr 28, 2005	22.55	22.64	22.27	22.29	2,019,270	-0.29(-1.27%)
Apr 27, 2005	22.49	22.68	22.29	22.57	3,077,213	+0.07(+0.30%)
Apr 26, 2005	22.58	22.68	22.43	22.50	1,600,481	-0.15(-0.64%)
Apr 25, 2005	22.50	22.65	22.45	22.65	2,253,299	+0.22(+0.97%)
Apr 22, 2005	22.33	22.58	22.23	22.43	1,878,006	+0.10(+0.47%)
Apr 21, 2005	22.32	22.42	22.09	22.33	1,952,487	+0.26(+1.20%)
Apr 20, 2005	22.11	22.18	21.96	22.06	1,312,179	-0.08(-0.35%)
Apr 19, 2005	22.02	22.25	21.98	22.14	1,602,983	+0.14(+0.64%)
Apr 18, 2005	21.93	22.16	21.82	22.00	2,076,815	+0.07(+0.31%)
Apr 15, 2005	22.21	22.23	21.93	21.93	2,536,213	-0.28(-1.26%)
Apr 14, 2005	22.24	22.33	22.16	22.21	2,409,383	-0.03(-0.12%)
Apr 13, 2005	22.24	22.44	22.15	22.24	2,456,920	-0.11(-0.49%)
Apr 12, 2005	21.96	22.37	21.85	22.35	2,013,689	+0.32(+1.46%)
Apr 11, 2005	21.96	22.18	21.96	22.03	1,281,001	+0.10(+0.45%)
Apr 08, 2005	22.08	22.13	21.92	21.93	1,788,898	-0.15(-0.66%)
Apr 07, 2005	21.94	22.09	21.86	22.07	1,459,794	+0.18(+0.83%)
Apr 06, 2005	21.91	22.02	21.84	21.89	1,136,080	+0.01(+0.02%)
Apr 05, 2005	21.68	21.89	21.64	21.89	1,094,124	+0.27(+1.23%)
Apr 04, 2005	21.75	21.78	21.56	21.62	2,291,021	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.