John B Sanfilippo (NQ: JBSS )

94.77 +2.22 (+2.39%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 11.57 11.65 11.46 11.50 60,410 -0.01(-0.05%)
May 27, 2005 11.55 11.55 11.42 11.51 31,413 +0.03(+0.24%)
May 26, 2005 11.67 11.67 11.31 11.48 108,566 +0.11(+1.00%)
May 25, 2005 11.46 11.56 11.37 11.37 43,268 -0.21(-1.83%)
May 24, 2005 11.50 11.77 11.42 11.58 95,609 +0.03(+0.24%)
May 23, 2005 11.39 11.67 11.22 11.55 31,777 +0.04(+0.38%)
May 20, 2005 11.70 11.70 11.38 11.51 47,913 -0.11(-0.94%)
May 19, 2005 11.69 11.93 11.46 11.62 79,510 -0.01(-0.05%)
May 18, 2005 11.61 11.72 11.36 11.62 40,266 +0.15(+1.28%)
May 17, 2005 11.54 11.56 11.32 11.48 48,624 -0.01(-0.05%)
May 16, 2005 11.56 11.71 11.30 11.48 56,957 -0.26(-2.18%)
May 13, 2005 11.61 11.79 11.61 11.74 50,746 +0.04(+0.33%)
May 12, 2005 11.80 11.86 11.70 11.70 26,403 -0.20(-1.69%)
May 11, 2005 11.64 11.93 11.64 11.90 41,115 +0.03(+0.27%)
May 10, 2005 12.23 12.26 11.62 11.87 42,619 -0.51(-4.09%)
May 09, 2005 12.11 12.38 12.11 12.37 24,371 +0.08(+0.62%)
May 06, 2005 12.38 12.41 12.14 12.30 22,288 +0.06(+0.49%)
May 05, 2005 12.26 12.48 12.15 12.24 27,289 -0.03(-0.22%)
May 04, 2005 12.25 12.55 11.72 12.26 48,639 +0.02(+0.18%)
May 03, 2005 12.08 12.55 11.98 12.24 62,604 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.