Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.51	12.51	12.36	12.37	34,996	-0.11(-0.91%)
Jul 28, 2005	12.21	12.51	12.21	12.49	28,844	+0.22(+1.77%)
Jul 27, 2005	12.20	12.27	12.15	12.27	21,578	+0.11(+0.94%)
Jul 26, 2005	12.27	12.42	11.94	12.16	51,216	-0.17(-1.41%)
Jul 25, 2005	12.31	12.51	12.25	12.33	113,609	+0.05(+0.44%)
Jul 22, 2005	12.05	12.28	12.05	12.28	48,546	+0.10(+0.80%)
Jul 21, 2005	12.12	12.24	12.12	12.18	32,308	-0.03(-0.27%)
Jul 20, 2005	12.15	12.28	12.15	12.21	20,676	-0.02(-0.18%)
Jul 19, 2005	12.25	12.31	12.17	12.23	48,958	+0.05(+0.40%)
Jul 18, 2005	12.05	12.24	12.05	12.18	26,930	-0.04(-0.36%)
Jul 15, 2005	12.05	12.23	12.05	12.23	30,635	+0.00(+0.00%)
Jul 14, 2005	12.50	12.50	12.11	12.23	21,062	-0.21(-1.71%)
Jul 13, 2005	12.53	12.53	12.03	12.44	37,533	+0.03(+0.26%)
Jul 12, 2005	12.67	12.70	12.41	12.41	37,826	-0.26(-2.06%)
Jul 11, 2005	12.23	12.74	12.17	12.67	59,914	+0.49(+4.07%)
Jul 08, 2005	12.09	12.18	11.98	12.17	35,279	+0.09(+0.72%)
Jul 07, 2005	12.30	12.30	11.91	12.09	28,118	-0.18(-1.46%)
Jul 06, 2005	12.26	12.40	12.26	12.27	33,873	-0.14(-1.10%)
Jul 05, 2005	12.46	12.46	12.23	12.40	42,470	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.