Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.51	12.51	12.36	12.37	34,998	-0.11(-0.91%)
Jul 28, 2005	12.21	12.51	12.21	12.49	28,846	+0.22(+1.77%)
Jul 27, 2005	12.20	12.27	12.14	12.27	21,580	+0.11(+0.94%)
Jul 26, 2005	12.26	12.42	11.94	12.16	51,219	-0.17(-1.41%)
Jul 25, 2005	12.31	12.51	12.25	12.33	113,615	+0.05(+0.44%)
Jul 22, 2005	12.05	12.28	12.05	12.28	48,549	+0.10(+0.80%)
Jul 21, 2005	12.12	12.24	12.12	12.18	32,310	-0.03(-0.27%)
Jul 20, 2005	12.15	12.28	12.15	12.21	20,677	-0.02(-0.18%)
Jul 19, 2005	12.25	12.31	12.17	12.23	48,961	+0.05(+0.40%)
Jul 18, 2005	12.05	12.24	12.05	12.18	26,932	-0.04(-0.36%)
Jul 15, 2005	12.05	12.23	12.05	12.23	30,637	+0.00(+0.00%)
Jul 14, 2005	12.50	12.50	12.11	12.23	21,063	-0.21(-1.71%)
Jul 13, 2005	12.53	12.53	12.03	12.44	37,536	+0.03(+0.26%)
Jul 12, 2005	12.67	12.70	12.41	12.41	37,828	-0.26(-2.06%)
Jul 11, 2005	12.23	12.74	12.17	12.67	59,917	+0.49(+4.07%)
Jul 08, 2005	12.08	12.18	11.98	12.17	35,281	+0.09(+0.72%)
Jul 07, 2005	12.30	12.30	11.91	12.08	28,120	-0.18(-1.46%)
Jul 06, 2005	12.26	12.40	12.26	12.26	33,875	-0.14(-1.10%)
Jul 05, 2005	12.46	12.46	12.23	12.40	42,472	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.