Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.647	6.700	6.629	6.700	140,993	+0.06(+0.89%)
Aug 30, 2005	6.596	6.641	6.567	6.641	113,671	+0.06(+0.90%)
Aug 29, 2005	6.543	6.596	6.525	6.582	96,131	+0.02(+0.27%)
Aug 26, 2005	6.534	6.570	6.525	6.564	77,242	+0.03(+0.45%)
Aug 25, 2005	6.549	6.552	6.502	6.534	183,493	-0.01(-0.23%)
Aug 24, 2005	6.522	6.555	6.522	6.549	201,033	+0.02(+0.27%)
Aug 23, 2005	6.576	6.596	6.531	6.531	174,049	-0.07(-1.12%)
Aug 22, 2005	6.552	6.605	6.540	6.605	182,482	-0.02(-0.27%)
Aug 19, 2005	6.617	6.644	6.596	6.623	136,271	+0.02(+0.27%)
Aug 18, 2005	6.673	6.673	6.605	6.605	150,100	-0.09(-1.42%)
Aug 17, 2005	6.668	6.730	6.656	6.700	135,933	+0.05(+0.71%)
Aug 16, 2005	6.691	6.700	6.653	6.653	163,930	-0.04(-0.62%)
Aug 15, 2005	6.620	6.727	6.611	6.694	200,696	+0.07(+1.12%)
Aug 12, 2005	6.641	6.685	6.605	6.620	147,402	-0.04(-0.54%)
Aug 11, 2005	6.611	6.665	6.608	6.656	162,581	+0.05(+0.81%)
Aug 10, 2005	6.570	6.611	6.570	6.602	139,981	+0.00(+0.01%)
Aug 09, 2005	6.582	6.611	6.555	6.602	99,505	+0.03(+0.44%)
Aug 08, 2005	6.576	6.596	6.537	6.573	98,830	+0.02(+0.32%)
Aug 05, 2005	6.641	6.641	6.534	6.552	138,969	-0.08(-1.16%)
Aug 04, 2005	6.593	6.635	6.585	6.629	130,199	+0.06(+0.95%)
Aug 03, 2005	6.537	6.611	6.513	6.567	358,218	+0.05(+0.77%)
Aug 02, 2005	6.528	6.567	6.502	6.516	402,067	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.