Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.858	4.858	4.808	4.850	596,200	+0.01(+0.26%)
May 27, 2005	4.811	4.863	4.801	4.838	281,014	+0.03(+0.62%)
May 26, 2005	4.793	4.813	4.763	4.808	521,424	+0.02(+0.52%)
May 25, 2005	4.783	4.821	4.768	4.783	629,568	-0.02(-0.52%)
May 24, 2005	4.798	4.811	4.756	4.808	428,154	+0.00(+0.10%)
May 23, 2005	4.801	4.826	4.788	4.803	629,568	-0.02(-0.46%)
May 20, 2005	4.843	4.850	4.806	4.826	445,039	-0.02(-0.36%)
May 19, 2005	4.826	4.860	4.801	4.843	425,742	+0.00(+0.00%)
May 18, 2005	4.801	4.870	4.793	4.843	554,390	+0.03(+0.67%)
May 17, 2005	4.771	4.848	4.756	4.811	715,601	+0.04(+0.89%)
May 16, 2005	4.783	4.783	4.746	4.768	337,699	+0.00(+0.10%)
May 13, 2005	4.801	4.811	4.731	4.763	525,042	-0.04(-0.78%)
May 12, 2005	4.841	4.850	4.781	4.801	490,066	-0.04(-0.82%)
May 11, 2005	4.826	4.845	4.781	4.841	512,177	+0.03(+0.72%)
May 10, 2005	4.776	4.806	4.776	4.806	366,645	+0.03(+0.73%)
May 09, 2005	4.726	4.813	4.724	4.771	428,154	+0.04(+0.89%)
May 06, 2005	4.701	4.729	4.696	4.729	303,929	+0.04(+0.87%)
May 05, 2005	4.661	4.716	4.656	4.688	370,263	+0.01(+0.24%)
May 04, 2005	4.617	4.696	4.617	4.676	435,391	+0.06(+1.24%)
May 03, 2005	4.686	4.696	4.577	4.619	561,626	-0.06(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.