Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.933	4.938	4.903	4.925	533,082	+0.02(+0.46%)
Jun 29, 2005	4.836	4.913	4.836	4.903	397,601	+0.07(+1.44%)
Jun 28, 2005	4.813	4.863	4.796	4.833	524,238	+0.04(+0.78%)
Jun 27, 2005	4.833	4.838	4.778	4.796	767,060	-0.03(-0.72%)
Jun 24, 2005	4.863	4.870	4.813	4.831	405,239	-0.04(-0.77%)
Jun 23, 2005	4.888	4.898	4.850	4.868	672,987	-0.03(-0.61%)
Jun 22, 2005	4.863	4.900	4.853	4.898	389,560	+0.03(+0.66%)
Jun 21, 2005	4.855	4.895	4.838	4.865	465,542	-0.04(-0.91%)
Jun 20, 2005	4.925	4.938	4.888	4.910	627,960	-0.00(-0.10%)
Jun 17, 2005	4.928	4.928	4.888	4.915	558,812	+0.00(+0.05%)
Jun 16, 2005	4.920	4.938	4.863	4.913	496,900	-0.01(-0.20%)
Jun 15, 2005	4.920	4.940	4.918	4.923	513,785	+0.00(+0.05%)
Jun 14, 2005	4.938	4.950	4.913	4.920	582,129	-0.01(-0.30%)
Jun 13, 2005	4.938	4.950	4.915	4.935	531,876	+0.01(+0.15%)
Jun 10, 2005	4.910	4.940	4.900	4.928	402,023	+0.02(+0.35%)
Jun 09, 2005	4.893	4.913	4.863	4.910	488,056	+0.02(+0.36%)
Jun 08, 2005	4.898	4.913	4.885	4.893	464,738	+0.00(+0.00%)
Jun 07, 2005	4.890	4.918	4.868	4.893	430,968	-0.02(-0.35%)
Jun 06, 2005	4.863	4.913	4.858	4.910	350,966	+0.04(+0.82%)
Jun 03, 2005	4.855	4.875	4.828	4.870	477,603	+0.01(+0.15%)
Jun 02, 2005	4.863	4.870	4.838	4.863	339,307	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.