Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.932	4.937	4.902	4.924	533,187	+0.02(+0.46%)
Jun 29, 2005	4.835	4.912	4.835	4.902	397,678	+0.07(+1.44%)
Jun 28, 2005	4.812	4.862	4.795	4.832	524,341	+0.04(+0.78%)
Jun 27, 2005	4.832	4.837	4.777	4.795	767,210	-0.03(-0.72%)
Jun 24, 2005	4.862	4.869	4.812	4.830	405,318	-0.04(-0.77%)
Jun 23, 2005	4.887	4.897	4.850	4.867	673,118	-0.03(-0.61%)
Jun 22, 2005	4.862	4.899	4.852	4.897	389,636	+0.03(+0.66%)
Jun 21, 2005	4.854	4.894	4.837	4.864	465,634	-0.04(-0.91%)
Jun 20, 2005	4.924	4.937	4.887	4.909	628,083	-0.00(-0.10%)
Jun 17, 2005	4.927	4.927	4.887	4.914	558,921	+0.00(+0.05%)
Jun 16, 2005	4.919	4.937	4.862	4.912	496,998	-0.01(-0.20%)
Jun 15, 2005	4.919	4.939	4.917	4.922	513,886	+0.00(+0.05%)
Jun 14, 2005	4.937	4.949	4.912	4.919	582,243	-0.01(-0.30%)
Jun 13, 2005	4.937	4.949	4.914	4.934	531,981	+0.01(+0.15%)
Jun 10, 2005	4.909	4.939	4.899	4.927	402,102	+0.02(+0.35%)
Jun 09, 2005	4.892	4.912	4.862	4.909	488,151	+0.02(+0.36%)
Jun 08, 2005	4.897	4.912	4.884	4.892	464,830	+0.00(+0.00%)
Jun 07, 2005	4.889	4.917	4.867	4.892	431,053	-0.02(-0.35%)
Jun 06, 2005	4.862	4.912	4.857	4.909	351,035	+0.04(+0.82%)
Jun 03, 2005	4.854	4.874	4.827	4.869	477,697	+0.01(+0.15%)
Jun 02, 2005	4.862	4.869	4.837	4.862	339,374	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.