Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.932 4.937 4.902 4.924 533,187 +0.02(+0.46%)
Jun 29, 2005 4.835 4.912 4.835 4.902 397,678 +0.07(+1.44%)
Jun 28, 2005 4.812 4.862 4.795 4.832 524,341 +0.04(+0.78%)
Jun 27, 2005 4.832 4.837 4.777 4.795 767,210 -0.03(-0.72%)
Jun 24, 2005 4.862 4.869 4.812 4.830 405,318 -0.04(-0.77%)
Jun 23, 2005 4.887 4.897 4.850 4.867 673,118 -0.03(-0.61%)
Jun 22, 2005 4.862 4.899 4.852 4.897 389,636 +0.03(+0.66%)
Jun 21, 2005 4.854 4.894 4.837 4.864 465,634 -0.04(-0.91%)
Jun 20, 2005 4.924 4.937 4.887 4.909 628,083 -0.00(-0.10%)
Jun 17, 2005 4.927 4.927 4.887 4.914 558,921 +0.00(+0.05%)
Jun 16, 2005 4.919 4.937 4.862 4.912 496,998 -0.01(-0.20%)
Jun 15, 2005 4.919 4.939 4.917 4.922 513,886 +0.00(+0.05%)
Jun 14, 2005 4.937 4.949 4.912 4.919 582,243 -0.01(-0.30%)
Jun 13, 2005 4.937 4.949 4.914 4.934 531,981 +0.01(+0.15%)
Jun 10, 2005 4.909 4.939 4.899 4.927 402,102 +0.02(+0.35%)
Jun 09, 2005 4.892 4.912 4.862 4.909 488,151 +0.02(+0.36%)
Jun 08, 2005 4.897 4.912 4.884 4.892 464,830 +0.00(+0.00%)
Jun 07, 2005 4.889 4.917 4.867 4.892 431,053 -0.02(-0.35%)
Jun 06, 2005 4.862 4.912 4.857 4.909 351,035 +0.04(+0.82%)
Jun 03, 2005 4.854 4.874 4.827 4.869 477,697 +0.01(+0.15%)
Jun 02, 2005 4.862 4.869 4.837 4.862 339,374 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.