Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	23.50	23.77	23.43	23.64	2,085,861	+0.15(+0.64%)
Oct 28, 2005	23.07	23.50	23.07	23.49	1,388,200	+0.42(+1.80%)
Oct 27, 2005	23.28	23.31	22.96	23.08	1,527,347	-0.20(-0.85%)
Oct 26, 2005	23.51	23.51	23.20	23.27	2,317,388	-0.30(-1.28%)
Oct 25, 2005	23.95	23.95	23.39	23.57	2,359,536	-0.21(-0.90%)
Oct 24, 2005	23.32	23.79	23.28	23.79	2,763,313	+0.47(+2.01%)
Oct 21, 2005	23.38	23.43	23.04	23.32	3,501,198	+0.33(+1.42%)
Oct 20, 2005	23.38	23.38	22.86	22.99	2,698,455	-0.36(-1.56%)
Oct 19, 2005	23.12	23.36	22.71	23.36	2,941,915	+0.18(+0.78%)
Oct 18, 2005	23.36	23.40	23.02	23.17	2,171,312	-0.17(-0.73%)
Oct 17, 2005	23.19	23.50	23.17	23.35	1,992,326	+0.20(+0.88%)
Oct 14, 2005	23.23	23.33	22.94	23.14	2,636,868	+0.03(+0.13%)
Oct 13, 2005	23.41	23.50	23.00	23.11	2,800,073	-0.50(-2.11%)
Oct 12, 2005	23.67	23.92	23.45	23.61	2,583,942	-0.28(-1.17%)
Oct 11, 2005	24.12	24.19	23.85	23.89	1,463,836	-0.17(-0.69%)
Oct 10, 2005	24.43	24.44	23.93	24.06	1,788,705	-0.38(-1.55%)
Oct 07, 2005	24.27	24.45	24.14	24.44	1,908,414	+0.24(+1.01%)
Oct 06, 2005	24.39	24.44	23.83	24.19	2,956,156	-0.21(-0.87%)
Oct 05, 2005	24.91	25.08	24.41	24.41	1,923,619	-0.64(-2.55%)
Oct 04, 2005	25.38	25.44	25.02	25.04	1,098,743	-0.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.