Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.879	2.890	2.872	2.879	277,346	+0.00(+0.13%)
Dec 29, 2005	2.887	2.887	2.875	2.875	202,686	+0.00(+0.00%)
Dec 28, 2005	2.879	2.890	2.875	2.875	271,686	-0.00(-0.13%)
Dec 27, 2005	2.875	2.894	2.875	2.879	259,287	+0.01(+0.26%)
Dec 23, 2005	2.887	2.890	2.872	2.872	273,303	+0.00(+0.00%)
Dec 22, 2005	2.868	2.905	2.864	2.872	812,632	-0.00(-0.13%)
Dec 21, 2005	2.864	2.879	2.861	2.875	356,049	+0.00(+0.13%)
Dec 20, 2005	2.857	2.905	2.849	2.872	348,771	+0.00(+0.00%)
Dec 19, 2005	2.890	2.905	2.868	2.872	294,865	-0.02(-0.64%)
Dec 16, 2005	2.879	2.898	2.864	2.890	222,092	+0.01(+0.52%)
Dec 15, 2005	2.861	2.875	2.857	2.875	308,881	+0.01(+0.26%)
Dec 14, 2005	2.864	2.875	2.857	2.868	404,025	+0.00(+0.13%)
Dec 13, 2005	2.868	2.878	2.861	2.864	277,346	-0.00(-0.13%)
Dec 12, 2005	2.872	2.879	2.868	2.868	289,205	-0.01(-0.39%)
Dec 09, 2005	2.875	2.887	2.868	2.879	319,123	+0.00(+0.00%)
Dec 08, 2005	2.868	2.894	2.868	2.879	284,354	+0.00(+0.13%)
Dec 07, 2005	2.872	2.883	2.857	2.875	273,842	+0.00(+0.00%)
Dec 06, 2005	2.857	2.875	2.857	2.875	265,487	+0.01(+0.39%)
Dec 05, 2005	2.857	2.868	2.835	2.864	715,871	+0.00(+0.00%)
Dec 02, 2005	2.868	2.883	2.861	2.864	287,049	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.