Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.015	3.027	3.004	3.027	159,914	+0.01(+0.50%)
May 27, 2005	2.963	3.012	2.963	3.012	483,747	+0.06(+1.90%)
May 26, 2005	2.940	2.963	2.934	2.955	333,177	+0.01(+0.25%)
May 25, 2005	2.959	2.959	2.929	2.948	251,751	-0.02(-0.63%)
May 24, 2005	2.944	2.974	2.933	2.967	302,208	+0.01(+0.25%)
May 23, 2005	2.948	2.963	2.937	2.959	310,217	+0.00(+0.00%)
May 20, 2005	2.955	2.978	2.952	2.959	272,842	-0.00(-0.13%)
May 19, 2005	2.963	2.970	2.945	2.963	367,349	-0.03(-0.88%)
May 18, 2005	3.000	3.008	2.978	2.989	330,507	-0.02(-0.75%)
May 17, 2005	3.019	3.027	2.989	3.012	363,077	-0.01(-0.37%)
May 16, 2005	3.015	3.027	3.000	3.023	156,443	+0.01(+0.25%)
May 13, 2005	3.034	3.034	3.008	3.015	203,964	-0.01(-0.25%)
May 12, 2005	3.030	3.038	3.012	3.023	290,729	-0.01(-0.25%)
May 11, 2005	3.068	3.071	2.997	3.030	439,430	-0.02(-0.74%)
May 10, 2005	3.060	3.079	3.045	3.053	129,746	-0.03(-0.85%)
May 09, 2005	3.101	3.101	3.064	3.079	108,656	-0.02(-0.72%)
May 06, 2005	3.098	3.109	3.079	3.101	163,918	+0.00(+0.11%)
May 05, 2005	3.128	3.143	3.098	3.098	211,439	-0.05(-1.65%)
May 04, 2005	3.113	3.150	3.113	3.150	168,190	+0.03(+0.84%)
May 03, 2005	3.113	3.135	3.109	3.124	103,583	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.