Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.813	6.813	6.765	6.808	78,653	+0.00(+0.00%)
Aug 30, 2005	6.834	6.847	6.808	6.808	48,078	-0.02(-0.31%)
Aug 29, 2005	6.817	6.855	6.817	6.830	21,238	+0.00(+0.00%)
Aug 26, 2005	6.813	6.834	6.808	6.830	32,208	+0.00(+0.06%)
Aug 25, 2005	6.843	6.843	6.795	6.825	57,414	+0.00(+0.06%)
Aug 24, 2005	6.838	6.847	6.813	6.821	101,525	+0.00(+0.00%)
Aug 23, 2005	6.838	6.843	6.817	6.821	57,414	-0.03(-0.38%)
Aug 22, 2005	6.821	6.851	6.821	6.847	32,674	+0.02(+0.25%)
Aug 19, 2005	6.838	6.864	6.804	6.830	87,989	+0.00(+0.00%)
Aug 18, 2005	6.817	6.860	6.813	6.830	101,059	-0.01(-0.13%)
Aug 17, 2005	6.834	6.941	6.804	6.838	102,692	+0.03(+0.38%)
Aug 16, 2005	6.770	6.813	6.770	6.813	77,719	+0.03(+0.51%)
Aug 15, 2005	6.757	6.787	6.740	6.778	77,719	+0.02(+0.25%)
Aug 12, 2005	6.778	6.783	6.731	6.761	37,342	+0.00(+0.00%)
Aug 11, 2005	6.727	6.787	6.723	6.761	68,150	+0.05(+0.77%)
Aug 10, 2005	6.710	6.727	6.710	6.710	25,906	-0.02(-0.25%)
Aug 09, 2005	6.770	6.770	6.714	6.727	140,269	-0.02(-0.32%)
Aug 08, 2005	6.787	6.787	6.714	6.748	65,816	-0.04(-0.63%)
Aug 05, 2005	6.787	6.813	6.761	6.791	32,208	-0.00(-0.06%)
Aug 04, 2005	6.770	6.821	6.770	6.795	90,556	+0.00(+0.06%)
Aug 03, 2005	6.778	6.791	6.740	6.791	82,621	+0.04(+0.63%)
Aug 02, 2005	6.748	6.757	6.731	6.748	66,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.