Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.215	3.222	3.080	3.116	87,040,528	-0.05(-1.71%)
Oct 28, 2005	3.140	3.208	3.129	3.171	65,610,804	+0.04(+1.21%)
Oct 27, 2005	3.208	3.227	3.095	3.133	94,324,096	-0.12(-3.55%)
Oct 26, 2005	3.342	3.473	3.232	3.248	131,143,288	-0.08(-2.33%)
Oct 25, 2005	3.290	3.418	3.290	3.326	102,919,480	-0.04(-1.23%)
Oct 24, 2005	3.173	3.377	3.107	3.367	168,735,872	+0.26(+8.28%)
Oct 21, 2005	3.098	3.133	3.037	3.109	116,723,008	+0.10(+3.48%)
Oct 20, 2005	3.207	3.207	2.983	3.005	152,700,288	-0.20(-6.19%)
Oct 19, 2005	3.110	3.248	3.092	3.203	101,656,608	+0.06(+1.81%)
Oct 18, 2005	3.265	3.278	3.127	3.146	68,351,928	-0.13(-3.95%)
Oct 17, 2005	3.263	3.357	3.220	3.276	87,637,704	+0.03(+0.94%)
Oct 14, 2005	3.303	3.322	3.174	3.245	102,351,680	+0.03(+0.85%)
Oct 13, 2005	3.259	3.277	3.081	3.218	134,031,256	-0.04(-1.25%)
Oct 12, 2005	3.349	3.367	3.167	3.259	171,124,560	-0.06(-1.81%)
Oct 11, 2005	3.473	3.489	3.279	3.319	139,523,296	-0.15(-4.42%)
Oct 10, 2005	3.425	3.512	3.381	3.472	93,041,640	+0.07(+1.93%)
Oct 07, 2005	3.453	3.533	3.357	3.406	97,407,864	-0.03(-0.81%)
Oct 06, 2005	3.647	3.667	3.322	3.434	214,042,752	-0.21(-5.85%)
Oct 05, 2005	3.778	3.901	3.644	3.647	202,432,128	-0.10(-2.62%)
Oct 04, 2005	3.702	3.832	3.690	3.746	117,378,920	+0.08(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.