Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.185	2.237	2.178	2.202	71,142,064	+0.02(+0.75%)
Mar 30, 2005	2.147	2.206	2.139	2.186	65,196,780	+0.04(+2.00%)
Mar 29, 2005	2.147	2.163	2.111	2.143	66,448,880	+0.00(+0.17%)
Mar 28, 2005	2.079	2.170	2.079	2.139	55,197,488	+0.06(+2.92%)
Mar 24, 2005	2.076	2.111	2.074	2.079	40,610,080	+0.00(+0.13%)
Mar 23, 2005	2.065	2.147	2.065	2.076	54,059,216	+0.00(+0.09%)
Mar 22, 2005	2.060	2.100	2.059	2.074	64,522,572	+0.01(+0.40%)
Mar 21, 2005	2.084	2.111	2.043	2.066	75,844,008	-0.01(-0.29%)
Mar 18, 2005	2.058	2.084	2.058	2.072	69,460,928	+0.01(+0.33%)
Mar 17, 2005	2.067	2.087	2.051	2.065	63,568,172	-0.00(-0.11%)
Mar 16, 2005	2.051	2.097	2.025	2.067	52,754,580	+0.02(+1.03%)
Mar 15, 2005	2.020	2.103	2.017	2.046	53,630,172	-0.00(-0.04%)
Mar 14, 2005	2.067	2.067	2.017	2.047	43,035,476	-0.02(-0.99%)
Mar 11, 2005	2.033	2.103	2.033	2.068	43,158,060	-0.01(-0.26%)
Mar 10, 2005	2.056	2.096	1.976	2.073	100,640,848	+0.01(+0.58%)
Mar 09, 2005	2.117	2.159	2.056	2.061	79,556,528	-0.08(-3.61%)
Mar 08, 2005	2.120	2.193	2.107	2.138	69,741,112	+0.03(+1.25%)
Mar 07, 2005	2.093	2.143	2.081	2.112	57,088,772	+0.02(+0.92%)
Mar 04, 2005	2.113	2.113	2.053	2.093	87,445,640	-0.01(-0.63%)
Mar 03, 2005	2.066	2.144	2.053	2.106	92,147,584	+0.03(+1.45%)
Mar 02, 2005	1.992	2.092	1.992	2.076	131,199,104	+0.06(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.