Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.186	2.237	2.178	2.202	71,140,944	+0.02(+0.75%)
Mar 30, 2005	2.147	2.206	2.139	2.186	65,195,752	+0.04(+2.00%)
Mar 29, 2005	2.147	2.163	2.112	2.143	66,447,832	+0.00(+0.17%)
Mar 28, 2005	2.080	2.170	2.080	2.139	55,196,620	+0.06(+2.92%)
Mar 24, 2005	2.076	2.111	2.074	2.079	40,609,440	+0.00(+0.13%)
Mar 23, 2005	2.065	2.147	2.065	2.076	54,058,364	+0.00(+0.09%)
Mar 22, 2005	2.060	2.100	2.059	2.074	64,521,556	+0.01(+0.40%)
Mar 21, 2005	2.084	2.111	2.043	2.066	75,842,816	-0.01(-0.29%)
Mar 18, 2005	2.058	2.084	2.058	2.072	69,459,832	+0.01(+0.33%)
Mar 17, 2005	2.067	2.087	2.051	2.065	63,567,172	-0.00(-0.11%)
Mar 16, 2005	2.051	2.097	2.025	2.067	52,753,748	+0.02(+1.03%)
Mar 15, 2005	2.020	2.103	2.017	2.046	53,629,328	-0.00(-0.04%)
Mar 14, 2005	2.067	2.067	2.017	2.047	43,034,800	-0.02(-0.99%)
Mar 11, 2005	2.033	2.103	2.033	2.068	43,157,380	-0.01(-0.26%)
Mar 10, 2005	2.056	2.096	1.976	2.073	100,639,264	+0.01(+0.58%)
Mar 09, 2005	2.117	2.159	2.056	2.061	79,555,280	-0.08(-3.61%)
Mar 08, 2005	2.120	2.193	2.107	2.138	69,740,016	+0.03(+1.25%)
Mar 07, 2005	2.093	2.143	2.081	2.112	57,087,872	+0.02(+0.92%)
Mar 04, 2005	2.113	2.113	2.053	2.093	87,444,264	-0.01(-0.63%)
Mar 03, 2005	2.066	2.144	2.053	2.106	92,146,136	+0.03(+1.45%)
Mar 02, 2005	1.992	2.092	1.992	2.076	131,197,040	+0.06(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.