Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
14.19
+0.38 (+2.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.910
7.200
6.900
7.180
130,626
+0.28(+4.06%)
Sep 29, 2005
6.880
6.920
6.660
6.900
77,315
+0.04(+0.58%)
Sep 28, 2005
6.890
7.000
6.760
6.860
86,349
-0.04(-0.58%)
Sep 27, 2005
6.910
7.040
6.810
6.900
69,514
-0.10(-1.43%)
Sep 26, 2005
7.080
7.140
6.950
7.000
119,569
+0.01(+0.14%)
Sep 23, 2005
6.990
7.130
6.910
6.990
69,168
+0.04(+0.58%)
Sep 22, 2005
6.950
7.160
6.730
6.950
97,259
+0.17(+2.51%)
Sep 21, 2005
7.070
7.070
6.710
6.780
93,816
-0.35(-4.91%)
Sep 20, 2005
7.050
7.250
7.010
7.130
141,532
+0.10(+1.42%)
Sep 19, 2005
7.100
7.100
6.820
7.030
125,125
-0.10(-1.40%)
Sep 16, 2005
7.140
7.151
6.890
7.130
189,480
+0.05(+0.71%)
Sep 15, 2005
7.150
7.160
6.960
7.080
43,314
+0.01(+0.14%)
Sep 14, 2005
7.250
7.290
7.070
7.070
44,000
-0.16(-2.21%)
Sep 13, 2005
7.090
7.410
6.910
7.230
156,089
+0.07(+0.98%)
Sep 12, 2005
7.210
7.250
7.040
7.160
157,111
-0.11(-1.51%)
Sep 09, 2005
7.160
7.500
7.160
7.270
112,171
+0.07(+0.97%)
Sep 08, 2005
7.130
7.200
6.920
7.200
122,834
+0.09(+1.27%)
Sep 07, 2005
7.020
7.180
6.920
7.110
130,478
+0.17(+2.45%)
Sep 06, 2005
6.830
6.970
6.800
6.940
150,649
+0.13(+1.91%)
Sep 02, 2005
7.000
7.000
6.660
6.810
89,002
-0.19(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.