Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.997	9.394	8.997	9.349	418,730	+0.38(+4.29%)
Jan 28, 2005	9.061	9.168	8.800	8.964	367,137	-0.07(-0.75%)
Jan 27, 2005	9.045	9.142	8.919	9.032	323,179	-0.08(-0.85%)
Jan 26, 2005	9.013	9.110	8.932	9.110	364,660	+0.11(+1.22%)
Jan 25, 2005	8.884	9.252	8.884	9.000	375,185	+0.17(+1.90%)
Jan 24, 2005	9.129	9.158	8.809	8.832	310,591	-0.28(-3.08%)
Jan 21, 2005	9.129	9.242	9.077	9.113	365,486	-0.02(-0.18%)
Jan 20, 2005	9.271	9.271	9.013	9.129	486,833	-0.14(-1.53%)
Jan 19, 2005	9.336	9.520	9.223	9.271	695,889	-0.07(-0.73%)
Jan 18, 2005	8.861	9.688	8.783	9.339	1,453,484	+0.52(+5.90%)
Jan 14, 2005	8.082	8.819	8.060	8.819	1,965,495	+1.33(+17.77%)
Jan 13, 2005	7.585	7.721	7.359	7.488	728,289	-0.07(-0.94%)
Jan 12, 2005	7.624	7.659	7.381	7.559	466,196	-0.06(-0.85%)
Jan 11, 2005	7.850	7.950	7.608	7.624	434,414	-0.26(-3.24%)
Jan 10, 2005	7.495	7.995	7.485	7.879	611,070	+0.16(+2.09%)
Jan 07, 2005	8.028	8.031	7.717	7.717	465,989	-0.26(-3.28%)
Jan 06, 2005	8.060	8.189	7.931	7.979	315,337	+0.05(+0.69%)
Jan 05, 2005	8.218	8.218	7.924	7.924	359,707	-0.29(-3.50%)
Jan 04, 2005	8.399	8.431	8.144	8.212	370,645	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.