Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.45	14.45	14.36	14.40	101,200	-0.05(-0.35%)
Oct 28, 2005	14.49	14.49	14.42	14.45	51,100	+0.04(+0.28%)
Oct 27, 2005	14.44	14.47	14.38	14.41	57,300	-0.07(-0.48%)
Oct 26, 2005	14.48	14.50	14.42	14.48	114,600	-0.08(-0.55%)
Oct 25, 2005	14.50	14.62	14.49	14.56	110,600	+0.03(+0.21%)
Oct 24, 2005	14.50	14.53	14.48	14.53	116,000	+0.02(+0.14%)
Oct 21, 2005	14.46	14.51	14.40	14.51	75,100	+0.10(+0.69%)
Oct 20, 2005	14.42	14.46	14.36	14.41	81,000	-0.11(-0.76%)
Oct 19, 2005	14.40	14.52	14.37	14.52	96,400	+0.05(+0.35%)
Oct 18, 2005	14.62	14.62	14.40	14.47	118,800	-0.10(-0.69%)
Oct 17, 2005	14.80	14.80	14.54	14.57	130,700	-0.15(-1.02%)
Oct 14, 2005	14.69	14.74	14.57	14.72	112,400	+0.04(+0.27%)
Oct 13, 2005	14.89	14.89	14.67	14.68	87,800	-0.21(-1.41%)
Oct 12, 2005	15.01	15.01	14.87	14.89	70,600	-0.14(-0.93%)
Oct 11, 2005	15.03	15.04	14.98	15.03	76,000	+0.04(+0.27%)
Oct 10, 2005	15.03	15.04	14.96	14.99	37,100	-0.05(-0.33%)
Oct 07, 2005	15.10	15.10	14.93	15.04	123,300	-0.08(-0.53%)
Oct 06, 2005	15.11	15.14	15.10	15.12	50,700	+0.00(+0.00%)
Oct 05, 2005	15.14	15.14	15.10	15.12	42,300	-0.01(-0.07%)
Oct 04, 2005	15.14	15.14	15.10	15.13	70,400	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.