Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.955	6.979	6.940	6.979	114,787	+0.04(+0.64%)
Nov 29, 2005	6.979	6.990	6.920	6.934	120,221	-0.04(-0.55%)
Nov 28, 2005	7.020	7.032	6.949	6.973	76,072	-0.03(-0.42%)
Nov 25, 2005	7.023	7.052	6.987	7.002	31,923	+0.01(+0.20%)
Nov 23, 2005	6.987	7.052	6.970	6.988	121,919	+0.02(+0.35%)
Nov 22, 2005	6.905	7.002	6.905	6.964	126,334	+0.04(+0.51%)
Nov 21, 2005	6.893	6.946	6.861	6.929	170,822	-0.07(-1.05%)
Nov 18, 2005	7.067	7.096	6.921	7.002	149,767	-0.07(-0.96%)
Nov 17, 2005	6.993	7.120	6.982	7.070	116,825	+0.08(+1.18%)
Nov 16, 2005	6.943	6.987	6.917	6.987	132,786	+0.03(+0.47%)
Nov 15, 2005	6.884	6.990	6.837	6.955	141,276	+0.06(+0.90%)
Nov 14, 2005	7.040	7.040	6.893	6.893	138,559	-0.13(-1.80%)
Nov 11, 2005	7.052	7.091	7.002	7.020	140,937	-0.03(-0.42%)
Nov 10, 2005	7.117	7.129	7.023	7.049	95,769	-0.05(-0.71%)
Nov 09, 2005	7.135	7.141	7.099	7.099	129,730	-0.04(-0.58%)
Nov 08, 2005	7.096	7.152	7.073	7.141	207,500	+0.00(+0.00%)
Nov 07, 2005	7.152	7.158	7.096	7.141	170,822	-0.01(-0.16%)
Nov 04, 2005	7.108	7.152	7.067	7.152	163,690	+0.03(+0.37%)
Nov 03, 2005	6.999	7.149	6.999	7.126	156,559	+0.12(+1.72%)
Nov 02, 2005	6.870	7.135	6.861	7.005	295,458	+0.13(+1.93%)
Nov 01, 2005	6.814	6.887	6.784	6.873	178,973	+0.06(+0.86%)
Oct 31, 2005	6.728	6.820	6.714	6.814	140,937	+0.11(+1.71%)
Oct 28, 2005	6.669	6.699	6.581	6.699	87,279	+0.03(+0.44%)
Oct 27, 2005	6.711	6.714	6.652	6.669	61,808	-0.03(-0.48%)
Oct 26, 2005	6.699	6.761	6.681	6.702	103,580	+0.01(+0.09%)
Oct 25, 2005	6.672	6.696	6.628	6.696	172,520	+0.01(+0.22%)
Oct 24, 2005	6.596	6.681	6.569	6.681	101,542	+0.09(+1.43%)
Oct 21, 2005	6.681	6.684	6.540	6.587	223,801	-0.09(-1.32%)
Oct 20, 2005	6.702	6.714	6.611	6.675	168,785	-0.07(-1.00%)
Oct 19, 2005	6.655	6.743	6.625	6.743	195,614	+0.04(+0.66%)
Oct 18, 2005	6.731	6.817	6.690	6.699	217,348	-0.04(-0.61%)
Oct 17, 2005	6.699	6.740	6.681	6.740	112,070	+0.06(+0.88%)
Oct 14, 2005	6.493	6.699	6.493	6.681	135,163	+0.22(+3.37%)
Oct 13, 2005	6.537	6.537	6.449	6.463	188,482	-0.09(-1.35%)
Oct 12, 2005	6.658	6.684	6.552	6.552	127,352	-0.12(-1.85%)
Oct 11, 2005	6.616	6.696	6.616	6.675	109,693	+0.04(+0.58%)
Oct 10, 2005	6.678	6.681	6.622	6.637	55,695	+0.01(+0.22%)
Oct 07, 2005	6.537	6.640	6.537	6.623	177,275	+0.12(+1.77%)
Oct 06, 2005	6.764	6.767	6.508	6.508	216,330	-0.28(-4.16%)
Oct 05, 2005	6.920	6.926	6.790	6.790	208,179	-0.14(-1.96%)
Oct 04, 2005	6.985	7.049	6.923	6.926	188,482	-0.05(-0.76%)
Oct 03, 2005	6.887	6.993	6.887	6.979	103,919	+0.08(+1.20%)
Sep 30, 2005	6.917	6.993	6.884	6.896	160,974	-0.02(-0.30%)
Sep 29, 2005	6.849	6.917	6.849	6.917	105,278	+0.05(+0.73%)
Sep 28, 2005	6.773	6.873	6.767	6.867	141,276	+0.09(+1.39%)
Sep 27, 2005	6.737	6.787	6.702	6.773	282,893	+0.03(+0.44%)
Sep 26, 2005	6.705	6.755	6.684	6.743	306,665	+0.05(+0.79%)
Sep 23, 2005	6.690	6.755	6.661	6.690	406,510	-0.06(-0.83%)
Sep 22, 2005	6.699	6.758	6.690	6.746	312,778	+0.00(+0.04%)
Sep 21, 2005	6.861	6.861	6.737	6.743	290,364	-0.14(-1.97%)
Sep 20, 2005	6.846	6.905	6.846	6.879	189,840	+0.04(+0.52%)
Sep 19, 2005	6.884	6.884	6.805	6.843	299,534	+0.04(+0.52%)
Sep 16, 2005	6.743	6.831	6.743	6.808	105,278	-0.01(-0.09%)
Sep 15, 2005	6.834	6.852	6.787	6.814	102,221	-0.05(-0.73%)
Sep 14, 2005	6.873	6.917	6.834	6.864	143,993	+0.01(+0.21%)
Sep 13, 2005	6.864	6.890	6.846	6.849	195,953	-0.02(-0.34%)
Sep 12, 2005	6.861	6.905	6.855	6.873	184,406	+0.02(+0.30%)
Sep 09, 2005	6.767	6.864	6.767	6.852	186,444	+0.07(+1.04%)
Sep 08, 2005	6.775	6.805	6.714	6.781	182,029	-0.02(-0.35%)
Sep 07, 2005	6.793	6.843	6.755	6.805	200,028	+0.01(+0.13%)
Sep 06, 2005	6.799	6.831	6.758	6.796	212,934	+0.02(+0.35%)
Sep 02, 2005	6.799	6.831	6.743	6.773	91,014	+0.00(+0.00%)
Sep 01, 2005	6.687	6.787	6.687	6.773	192,897	+0.12(+1.77%)
Aug 31, 2005	6.602	6.655	6.584	6.655	141,956	+0.06(+0.89%)
Aug 30, 2005	6.552	6.596	6.522	6.596	114,447	+0.06(+0.90%)
Aug 29, 2005	6.499	6.552	6.481	6.537	96,788	+0.02(+0.27%)
Aug 26, 2005	6.490	6.525	6.481	6.519	77,770	+0.03(+0.45%)
Aug 25, 2005	6.505	6.508	6.457	6.490	184,746	-0.01(-0.23%)
Aug 24, 2005	6.478	6.510	6.478	6.505	202,406	+0.02(+0.27%)
Aug 23, 2005	6.531	6.552	6.487	6.487	175,237	-0.07(-1.12%)
Aug 22, 2005	6.508	6.561	6.496	6.561	183,727	-0.02(-0.27%)
Aug 19, 2005	6.572	6.599	6.552	6.578	137,201	+0.02(+0.27%)
Aug 18, 2005	6.628	6.628	6.561	6.561	151,125	-0.09(-1.42%)
Aug 17, 2005	6.622	6.684	6.611	6.655	136,861	+0.05(+0.71%)
Aug 16, 2005	6.646	6.655	6.608	6.608	165,049	-0.04(-0.62%)
Aug 15, 2005	6.575	6.681	6.566	6.649	202,066	+0.07(+1.12%)
Aug 12, 2005	6.596	6.640	6.561	6.575	148,408	-0.04(-0.54%)
Aug 11, 2005	6.566	6.619	6.563	6.611	163,690	+0.05(+0.81%)
Aug 10, 2005	6.525	6.566	6.525	6.558	140,937	+0.00(+0.01%)
Aug 09, 2005	6.537	6.566	6.510	6.557	100,184	+0.03(+0.44%)
Aug 08, 2005	6.531	6.552	6.493	6.528	99,505	+0.02(+0.32%)
Aug 05, 2005	6.596	6.596	6.490	6.508	139,918	-0.08(-1.16%)
Aug 04, 2005	6.549	6.590	6.540	6.584	131,088	+0.06(+0.95%)
Aug 03, 2005	6.493	6.566	6.469	6.522	360,663	+0.05(+0.77%)
Aug 02, 2005	6.484	6.522	6.457	6.472	404,812	-0.04(-0.63%)
Aug 01, 2005	6.478	6.537	6.466	6.513	235,687	+0.02(+0.36%)
Jul 29, 2005	6.552	6.552	6.466	6.490	146,710	-0.02(-0.36%)
Jul 28, 2005	6.502	6.534	6.487	6.513	147,389	+0.01(+0.09%)
Jul 27, 2005	6.496	6.537	6.455	6.508	182,369	+0.04(+0.64%)
Jul 26, 2005	6.434	6.466	6.363	6.466	195,953	+0.05(+0.73%)
Jul 25, 2005	6.407	6.446	6.375	6.419	173,199	+0.01(+0.18%)
Jul 22, 2005	6.384	6.407	6.372	6.407	167,086	+0.01(+0.18%)
Jul 21, 2005	6.493	6.493	6.363	6.396	289,685	-0.09(-1.41%)
Jul 20, 2005	6.531	6.537	6.434	6.487	127,352	-0.05(-0.77%)
Jul 19, 2005	6.469	6.561	6.466	6.537	199,010	+0.02(+0.36%)
Jul 18, 2005	6.508	6.543	6.446	6.513	143,314	+0.02(+0.32%)
Jul 15, 2005	6.390	6.493	6.390	6.493	135,503	+0.07(+1.05%)
Jul 14, 2005	6.449	6.546	6.419	6.425	225,839	-0.04(-0.68%)
Jul 13, 2005	6.478	6.537	6.424	6.469	140,937	+0.02(+0.27%)
Jul 12, 2005	6.475	6.505	6.437	6.452	166,407	+0.01(+0.09%)
Jul 11, 2005	6.363	6.522	6.363	6.446	143,993	+0.08(+1.30%)
Jul 08, 2005	6.310	6.363	6.307	6.363	210,217	+0.05(+0.84%)
Jul 07, 2005	6.237	6.310	6.237	6.310	123,277	+0.04(+0.56%)
Jul 06, 2005	6.275	6.301	6.257	6.275	175,916	-0.01(-0.19%)
Jul 05, 2005	6.257	6.319	6.257	6.287	93,731	+0.04(+0.61%)
Jul 01, 2005	6.242	6.322	6.240	6.248	90,675	+0.03(+0.47%)
Jun 30, 2005	6.242	6.257	6.219	6.219	187,803	-0.01(-0.19%)
Jun 29, 2005	6.225	6.251	6.225	6.231	55,695	+0.01(+0.09%)
Jun 28, 2005	6.154	6.234	6.139	6.225	166,068	+0.09(+1.44%)
Jun 27, 2005	6.178	6.178	6.113	6.136	244,517	-0.04(-0.57%)
Jun 24, 2005	6.175	6.181	6.139	6.172	171,501	-0.03(-0.47%)
Jun 23, 2005	6.139	6.201	6.119	6.201	209,198	+0.04(+0.62%)
Jun 22, 2005	6.154	6.181	6.128	6.163	175,916	+0.02(+0.29%)
Jun 21, 2005	6.160	6.213	6.145	6.145	264,894	-0.07(-1.09%)
Jun 20, 2005	6.219	6.322	6.148	6.213	226,857	-0.03(-0.52%)
Jun 17, 2005	6.228	6.316	6.213	6.245	185,765	+0.04(+0.57%)
Jun 16, 2005	6.178	6.213	6.142	6.210	194,934	+0.04(+0.62%)
Jun 15, 2005	6.151	6.178	6.125	6.172	112,410	+0.02(+0.34%)
Jun 14, 2005	6.139	6.178	6.113	6.151	140,257	+0.00(+0.05%)
Jun 13, 2005	6.145	6.148	6.101	6.148	138,559	+0.00(+0.00%)
Jun 10, 2005	6.169	6.184	6.142	6.148	105,278	-0.04(-0.57%)
Jun 09, 2005	6.083	6.184	6.083	6.184	129,730	+0.09(+1.45%)
Jun 08, 2005	6.083	6.139	6.083	6.095	163,011	+0.01(+0.19%)
Jun 07, 2005	6.110	6.110	6.069	6.083	163,011	+0.00(+0.05%)
Jun 06, 2005	6.095	6.104	6.036	6.081	93,731	-0.03(-0.53%)
Jun 03, 2005	6.139	6.154	6.084	6.113	115,127	-0.03(-0.43%)
Jun 02, 2005	6.181	6.181	6.125	6.139	124,975	-0.01(-0.14%)
Jun 01, 2005	6.092	6.154	6.048	6.148	109,353	+0.07(+1.11%)
May 31, 2005	6.063	6.095	6.025	6.081	140,937	+0.03(+0.54%)
May 27, 2005	5.977	6.048	5.960	6.048	105,278	+0.09(+1.43%)
May 26, 2005	5.907	5.969	5.904	5.963	82,864	+0.04(+0.75%)
May 25, 2005	5.889	5.927	5.871	5.919	184,406	-0.03(-0.50%)
May 24, 2005	6.025	6.086	5.916	5.948	279,836	-0.08(-1.37%)
May 23, 2005	6.004	6.075	5.954	6.030	155,200	+0.07(+1.14%)
May 20, 2005	5.913	6.036	5.860	5.963	333,834	+0.05(+0.85%)
May 19, 2005	5.895	5.933	5.883	5.913	181,690	-0.03(-0.54%)
May 18, 2005	5.907	6.001	5.907	5.945	143,654	+0.05(+0.80%)
May 17, 2005	5.830	5.901	5.830	5.898	157,577	+0.04(+0.65%)
May 16, 2005	5.860	5.863	5.830	5.860	83,543	+0.00(+0.05%)
May 13, 2005	5.933	5.939	5.854	5.857	74,713	-0.06(-1.04%)
May 12, 2005	6.022	6.022	5.919	5.919	159,615	-0.10(-1.62%)
May 11, 2005	5.989	6.016	5.957	6.016	121,919	-0.00(-0.05%)
May 10, 2005	6.072	6.072	5.963	6.019	175,237	-0.07(-1.21%)
May 09, 2005	6.051	6.125	6.051	6.092	127,352	+0.02(+0.39%)
May 06, 2005	5.992	6.081	5.992	6.069	92,373	+0.10(+1.63%)
May 05, 2005	6.001	6.039	5.966	5.972	104,599	+0.00(+0.00%)
May 04, 2005	5.957	5.983	5.924	5.972	91,014	+0.02(+0.40%)
May 03, 2005	5.960	5.960	5.889	5.948	65,883	-0.01(-0.20%)
May 02, 2005	5.880	5.975	5.880	5.960	105,278	+0.08(+1.35%)
Apr 29, 2005	5.869	5.880	5.836	5.880	145,352	+0.03(+0.50%)
Apr 28, 2005	5.889	5.907	5.836	5.851	113,428	-0.02(-0.40%)
Apr 27, 2005	5.886	5.963	5.860	5.874	328,740	-0.01(-0.20%)
Apr 26, 2005	5.839	5.886	5.833	5.886	244,517	+0.05(+0.81%)
Apr 25, 2005	5.851	5.880	5.833	5.839	205,462	-0.01(-0.15%)
Apr 22, 2005	5.866	5.866	5.816	5.848	71,996	-0.00(-0.05%)
Apr 21, 2005	5.839	5.889	5.833	5.851	236,706	+0.02(+0.35%)
Apr 20, 2005	5.874	5.892	5.777	5.830	176,256	-0.09(-1.44%)
Apr 19, 2005	5.895	5.933	5.845	5.916	264,214	+0.05(+0.85%)
Apr 18, 2005	5.860	5.919	5.836	5.866	98,486	-0.02(-0.35%)
Apr 15, 2005	5.954	5.954	5.845	5.886	176,256	-0.06(-1.04%)
Apr 14, 2005	6.030	6.048	5.948	5.948	123,617	-0.07(-1.22%)
Apr 13, 2005	6.007	6.051	5.989	6.022	130,069	-0.03(-0.49%)
Apr 12, 2005	6.022	6.051	5.933	6.051	155,540	+0.03(+0.44%)
Apr 11, 2005	6.033	6.063	6.007	6.025	127,352	-0.03(-0.44%)
Apr 08, 2005	6.063	6.063	5.972	6.051	168,785	-0.01(-0.19%)
Apr 07, 2005	6.057	6.095	6.028	6.063	102,221	+0.02(+0.34%)
Apr 06, 2005	5.977	6.042	5.977	6.042	81,505	+0.08(+1.33%)
Apr 05, 2005	6.028	6.036	5.963	5.963	122,937	-0.05(-0.88%)
Apr 04, 2005	5.998	6.036	5.969	6.016	119,202	-0.02(-0.29%)
Apr 01, 2005	5.963	6.033	5.933	6.033	148,408	+0.12(+2.04%)
Mar 31, 2005	5.860	5.913	5.845	5.913	73,694	+0.08(+1.41%)
Mar 30, 2005	5.757	5.842	5.757	5.830	150,785	+0.08(+1.38%)
Mar 29, 2005	5.866	5.883	5.742	5.751	133,126	-0.13(-2.20%)
Mar 28, 2005	5.895	5.895	5.845	5.880	144,672	-0.01(-0.25%)
Mar 24, 2005	5.963	5.992	5.869	5.895	181,350	-0.02(-0.40%)
Mar 23, 2005	5.977	5.995	5.830	5.919	235,687	-0.09(-1.47%)
Mar 22, 2005	6.163	6.163	6.007	6.007	282,214	-0.17(-2.81%)
Mar 21, 2005	6.228	6.228	6.163	6.181	110,032	-0.04(-0.71%)
Mar 18, 2005	6.201	6.269	6.184	6.225	97,127	+0.02(+0.38%)
Mar 17, 2005	6.184	6.219	6.169	6.201	168,785	+0.04(+0.62%)
Mar 16, 2005	6.240	6.242	6.148	6.163	195,614	-0.06(-1.04%)
Mar 15, 2005	6.278	6.331	6.228	6.228	245,875	-0.06(-0.89%)
Mar 14, 2005	6.260	6.322	6.207	6.284	191,538	+0.02(+0.28%)
Mar 11, 2005	6.260	6.301	6.242	6.266	141,956	-0.02(-0.28%)
Mar 10, 2005	6.304	6.319	6.204	6.284	212,254	-0.03(-0.42%)
Mar 09, 2005	6.354	6.393	6.301	6.310	205,123	-0.06(-1.02%)
Mar 08, 2005	6.366	6.387	6.346	6.375	166,068	-0.01(-0.18%)
Mar 07, 2005	6.402	6.416	6.366	6.387	373,568	-0.00(-0.05%)
Mar 04, 2005	6.307	6.396	6.301	6.390	279,497	+0.06(+1.02%)
Mar 03, 2005	6.334	6.351	6.304	6.325	198,330	+0.00(+0.05%)
Mar 02, 2005	6.245	6.351	6.245	6.322	186,105	+0.08(+1.27%)
Mar 01, 2005	6.263	6.322	6.237	6.242	229,574	-0.04(-0.61%)
Feb 28, 2005	6.198	6.287	6.187	6.281	228,895	+0.10(+1.62%)
Feb 25, 2005	6.151	6.184	6.119	6.181	165,728	+0.03(+0.48%)
Feb 24, 2005	6.104	6.157	6.104	6.151	133,805	+0.06(+0.92%)
Feb 23, 2005	6.045	6.095	6.019	6.095	226,518	+0.06(+0.93%)
Feb 22, 2005	6.131	6.134	6.036	6.039	266,252	-0.08(-1.25%)
Feb 18, 2005	6.128	6.128	6.095	6.116	138,559	-0.01(-0.19%)
Feb 17, 2005	6.142	6.142	6.107	6.128	174,558	+0.01(+0.14%)
Feb 16, 2005	6.089	6.119	6.045	6.119	218,367	+0.03(+0.53%)
Feb 15, 2005	6.098	6.116	6.072	6.086	251,309	+0.00(+0.00%)
Feb 14, 2005	6.072	6.095	6.066	6.086	231,952	+0.02(+0.39%)
Feb 11, 2005	6.072	6.104	6.001	6.063	512,468	-0.00(-0.05%)
Feb 10, 2005	6.066	6.069	6.039	6.066	174,558	+0.01(+0.15%)
Feb 09, 2005	6.089	6.095	6.036	6.057	208,179	-0.03(-0.44%)
Feb 08, 2005	6.107	6.139	6.051	6.083	255,045	-0.03(-0.53%)
Feb 07, 2005	6.095	6.131	6.075	6.116	163,011	+0.03(+0.48%)
Feb 04, 2005	6.048	6.086	6.036	6.086	190,519	+0.05(+0.83%)
Feb 03, 2005	6.042	6.048	6.019	6.036	80,487	-0.02(-0.29%)
Feb 02, 2005	6.010	6.066	6.007	6.054	108,334	+0.06(+0.93%)
Feb 01, 2005	5.942	6.022	5.930	5.998	143,314	+0.06(+1.09%)
Jan 31, 2005	5.886	5.933	5.871	5.933	307,344	+0.06(+0.95%)
Jan 28, 2005	5.883	5.886	5.860	5.877	50,941	+0.00(+0.05%)
Jan 27, 2005	5.830	5.874	5.824	5.874	158,936	+0.05(+0.81%)
Jan 26, 2005	5.821	5.839	5.804	5.827	134,145	-0.01(-0.25%)
Jan 25, 2005	5.863	5.889	5.804	5.842	244,857	-0.04(-0.70%)
Jan 24, 2005	5.904	5.904	5.839	5.883	174,218	-0.03(-0.50%)
Jan 21, 2005	5.898	5.916	5.886	5.913	129,390	+0.02(+0.40%)
Jan 20, 2005	5.886	5.948	5.880	5.889	175,237	+0.00(+0.00%)
Jan 19, 2005	5.910	5.919	5.874	5.889	242,140	-0.01(-0.20%)
Jan 18, 2005	5.854	5.930	5.854	5.901	165,728	+0.03(+0.50%)
Jan 14, 2005	5.863	5.886	5.854	5.871	159,276	+0.01(+0.25%)
Jan 13, 2005	5.880	5.895	5.854	5.857	135,843	-0.01(-0.25%)
Jan 12, 2005	5.904	5.916	5.863	5.871	118,183	-0.01(-0.20%)
Jan 11, 2005	5.951	5.992	5.866	5.883	185,086	-0.04(-0.70%)
Jan 10, 2005	5.904	5.945	5.871	5.924	84,901	+0.02(+0.30%)
Jan 07, 2005	5.916	5.916	5.874	5.907	132,786	+0.00(+0.05%)
Jan 06, 2005	5.892	5.910	5.848	5.904	130,069	+0.01(+0.20%)
Jan 05, 2005	5.930	5.960	5.801	5.892	287,647	-0.06(-0.94%)
Jan 04, 2005	5.977	6.007	5.933	5.948	118,862	-0.04(-0.59%)
Jan 03, 2005	5.983	6.019	5.939	5.983	94,071	-0.02(-0.39%)
Dec 31, 2004	5.957	6.007	5.936	6.007	53,318	+0.04(+0.59%)
Dec 30, 2004	5.951	5.980	5.904	5.972	109,693	+0.01(+0.10%)
Dec 29, 2004	5.889	5.972	5.877	5.966	237,725	+0.04(+0.60%)
Dec 28, 2004	5.889	5.930	5.871	5.930	183,727	+0.04(+0.70%)
Dec 27, 2004	5.836	5.889	5.833	5.889	259,460	+0.06(+0.96%)
Dec 23, 2004	5.810	5.845	5.780	5.833	131,428	+0.04(+0.66%)
Dec 22, 2004	5.754	5.821	5.751	5.795	242,479	+0.04(+0.72%)
Dec 21, 2004	5.751	5.795	5.751	5.754	132,786	+0.01(+0.15%)
Dec 20, 2004	5.751	5.795	5.721	5.745	136,522	+0.01(+0.21%)
Dec 17, 2004	5.771	5.810	5.733	5.733	116,825	-0.06(-1.12%)
Dec 16, 2004	5.777	5.816	5.712	5.798	214,292	-0.01(-0.20%)
Dec 15, 2004	5.824	5.824	5.730	5.810	177,275	+0.01(+0.15%)
Dec 14, 2004	5.804	5.816	5.763	5.801	94,410	-0.00(-0.05%)
Dec 13, 2004	5.801	5.824	5.777	5.804	55,695	+0.02(+0.31%)
Dec 10, 2004	5.804	5.821	5.786	5.786	92,712	-0.04(-0.66%)
Dec 09, 2004	5.774	5.824	5.733	5.824	168,785	+0.04(+0.71%)
Dec 08, 2004	5.786	5.827	5.777	5.783	100,863	-0.03(-0.46%)
Dec 07, 2004	5.818	5.845	5.795	5.810	122,598	-0.01(-0.25%)
Dec 06, 2004	5.830	5.845	5.780	5.824	107,995	-0.01(-0.10%)
Dec 03, 2004	5.860	5.886	5.816	5.830	114,447	-0.04(-0.75%)
Dec 02, 2004	5.892	5.904	5.860	5.874	89,656	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.