Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	21.57	21.80	21.24	21.62	125,930	-0.13(-0.58%)
Mar 30, 2005	21.51	21.90	21.51	21.74	57,801	+0.45(+2.09%)
Mar 29, 2005	21.28	21.84	21.18	21.30	81,898	-0.09(-0.40%)
Mar 28, 2005	21.66	21.78	21.37	21.38	63,112	-0.07(-0.31%)
Mar 24, 2005	21.70	21.92	21.45	21.45	66,557	-0.03(-0.16%)
Mar 23, 2005	21.52	21.68	21.47	21.48	88,231	-0.12(-0.55%)
Mar 22, 2005	21.75	22.12	21.52	21.60	65,121	+0.02(+0.09%)
Mar 21, 2005	21.65	21.75	21.54	21.58	95,808	-0.07(-0.31%)
Mar 18, 2005	21.76	21.76	21.34	21.65	321,704	+0.19(+0.90%)
Mar 17, 2005	21.66	21.66	21.28	21.46	43,954	+0.01(+0.03%)
Mar 16, 2005	21.35	21.64	21.35	21.45	75,265	+0.10(+0.47%)
Mar 15, 2005	21.38	21.82	21.28	21.35	65,064	-0.26(-1.20%)
Mar 14, 2005	21.61	21.68	21.40	21.61	59,157	+0.34(+1.60%)
Mar 11, 2005	21.57	21.60	21.25	21.27	61,988	-0.15(-0.68%)
Mar 10, 2005	21.46	21.70	21.13	21.42	103,610	+0.18(+0.86%)
Mar 09, 2005	21.45	21.68	21.22	21.23	72,850	-0.34(-1.59%)
Mar 08, 2005	21.86	21.90	21.50	21.58	114,199	+0.15(+0.68%)
Mar 07, 2005	21.54	21.77	21.30	21.43	39,572	-0.11(-0.52%)
Mar 04, 2005	21.48	21.58	21.02	21.54	54,113	+0.43(+2.05%)
Mar 03, 2005	21.38	21.44	20.94	21.11	49,058	+0.03(+0.16%)
Mar 02, 2005	20.55	21.54	20.55	21.08	95,248	+0.14(+0.67%)
Mar 01, 2005	20.39	20.99	20.39	20.94	130,794	+0.55(+2.67%)
Feb 28, 2005	21.22	21.28	20.39	20.39	274,373	-0.81(-3.83%)
Feb 25, 2005	20.62	21.20	20.62	21.20	74,261	+0.55(+2.64%)
Feb 24, 2005	20.98	20.98	20.49	20.66	68,976	-0.05(-0.23%)
Feb 23, 2005	20.82	20.92	20.48	20.71	62,165	+0.22(+1.07%)
Feb 22, 2005	20.65	20.85	20.47	20.49	88,617	-0.29(-1.38%)
Feb 18, 2005	21.56	21.56	20.62	20.77	108,768	-0.53(-2.47%)
Feb 17, 2005	21.64	21.71	21.30	21.30	55,180	-0.29(-1.36%)
Feb 16, 2005	21.68	21.95	21.45	21.59	76,801	-0.09(-0.43%)
Feb 15, 2005	22.02	22.02	21.56	21.68	49,341	-0.25(-1.15%)
Feb 14, 2005	21.62	21.95	21.52	21.94	41,992	-0.07(-0.30%)
Feb 11, 2005	21.68	22.12	21.36	22.00	137,967	+0.32(+1.47%)
Feb 10, 2005	21.75	21.79	21.64	21.68	68,483	-0.11(-0.49%)
Feb 09, 2005	22.06	22.08	21.78	21.79	76,947	-0.07(-0.30%)
Feb 08, 2005	21.72	22.10	21.66	21.86	80,688	+0.11(+0.52%)
Feb 07, 2005	21.28	21.74	21.28	21.74	62,412	+0.24(+1.11%)
Feb 04, 2005	21.36	21.54	21.30	21.50	51,088	+0.11(+0.50%)
Feb 03, 2005	20.73	21.50	20.73	21.40	77,989	+0.23(+1.10%)
Feb 02, 2005	20.75	21.28	20.75	21.16	65,864	-0.01(-0.06%)
Feb 01, 2005	21.60	21.60	20.82	21.18	49,667	-0.32(-1.49%)
Jan 31, 2005	21.28	21.51	21.25	21.50	41,662	+0.35(+1.64%)
Jan 28, 2005	21.10	21.24	20.78	21.15	34,495	-0.06(-0.28%)
Jan 27, 2005	21.00	21.28	20.75	21.21	44,585	+0.07(+0.35%)
Jan 26, 2005	21.14	21.28	20.77	21.14	41,743	+0.49(+2.35%)
Jan 25, 2005	20.85	21.09	20.54	20.65	32,889	+0.11(+0.55%)
Jan 24, 2005	21.28	21.28	20.47	20.54	21,544	-0.31(-1.50%)
Jan 21, 2005	21.38	21.50	20.55	20.85	50,286	-0.28(-1.32%)
Jan 20, 2005	21.02	21.32	20.61	21.13	81,080	+0.11(+0.51%)
Jan 19, 2005	21.38	21.76	20.96	21.02	60,621	-0.80(-3.69%)
Jan 18, 2005	21.39	21.90	21.26	21.83	183,962	+1.06(+5.09%)
Jan 14, 2005	20.67	20.98	20.57	20.77	73,641	+0.45(+2.19%)
Jan 13, 2005	20.98	21.25	20.12	20.33	76,642	-0.43(-2.05%)
Jan 12, 2005	20.50	20.85	20.24	20.75	106,384	+0.25(+1.23%)
Jan 11, 2005	21.12	21.12	20.43	20.50	47,616	-0.20(-0.96%)
Jan 10, 2005	20.69	21.18	20.39	20.70	62,604	+0.15(+0.74%)
Jan 07, 2005	21.77	21.77	20.55	20.55	106,085	-0.79(-3.71%)
Jan 06, 2005	21.04	21.84	20.99	21.34	52,211	+0.29(+1.36%)
Jan 05, 2005	21.54	22.20	21.05	21.05	60,284	-0.90(-4.09%)
Jan 04, 2005	22.56	22.56	21.67	21.95	51,929	-0.17(-0.78%)
Jan 03, 2005	22.75	22.75	21.90	22.12	46,864	-0.13(-0.60%)
Dec 31, 2004	22.75	22.75	22.02	22.26	28,566	-0.23(-1.01%)
Dec 30, 2004	22.66	22.83	22.39	22.48	51,418	-0.13(-0.59%)
Dec 29, 2004	22.45	22.87	22.30	22.61	27,062	-0.33(-1.42%)
Dec 28, 2004	22.45	23.17	22.45	22.94	50,967	+0.13(+0.55%)
Dec 27, 2004	23.11	23.11	22.53	22.81	24,055	+0.00(+0.00%)
Dec 23, 2004	22.75	23.05	22.67	22.81	13,380	+0.19(+0.85%)
Dec 22, 2004	22.61	22.78	22.49	22.62	55,478	+0.01(+0.03%)
Dec 21, 2004	22.67	22.81	22.43	22.61	59,387	+0.21(+0.95%)
Dec 20, 2004	22.04	22.68	21.98	22.40	91,110	+0.05(+0.24%)
Dec 17, 2004	22.81	22.81	22.17	22.35	97,425	-0.29(-1.29%)
Dec 16, 2004	23.09	23.09	22.44	22.64	66,152	-0.49(-2.13%)
Dec 15, 2004	22.91	23.13	22.40	23.13	54,275	+0.29(+1.25%)
Dec 14, 2004	22.82	22.86	22.32	22.85	41,345	+0.11(+0.50%)
Dec 13, 2004	22.75	22.81	22.33	22.73	63,897	+0.12(+0.53%)
Dec 10, 2004	22.65	22.65	22.05	22.61	108,851	+0.21(+0.95%)
Dec 09, 2004	22.29	22.59	22.15	22.40	70,963	-0.03(-0.12%)
Dec 08, 2004	22.57	22.57	22.28	22.43	141,476	+0.15(+0.66%)
Dec 07, 2004	22.32	22.50	21.95	22.28	130,952	-0.07(-0.30%)
Dec 06, 2004	22.45	22.60	22.32	22.35	161,924	-0.30(-1.32%)
Dec 03, 2004	22.57	22.79	22.41	22.65	59,387	-0.42(-1.82%)
Dec 02, 2004	22.95	23.16	22.28	23.07	88,704	+0.31(+1.34%)
Dec 01, 2004	22.53	22.95	22.02	22.76	85,096	+0.15(+0.65%)
Nov 30, 2004	21.53	22.61	21.46	22.61	152,903	+0.74(+3.41%)
Nov 29, 2004	21.99	21.99	21.11	21.87	84,946	+0.27(+1.23%)
Nov 26, 2004	22.01	22.12	21.44	21.60	15,335	-0.25(-1.16%)
Nov 24, 2004	21.62	21.86	21.28	21.86	39,842	+0.24(+1.11%)
Nov 23, 2004	21.35	21.62	20.84	21.62	59,988	+0.28(+1.31%)
Nov 22, 2004	20.87	21.44	20.71	21.34	77,428	+0.33(+1.55%)
Nov 19, 2004	21.07	21.58	20.98	21.01	44,653	-0.45(-2.11%)
Nov 18, 2004	21.46	21.72	21.20	21.46	33,828	-0.23(-1.04%)
Nov 17, 2004	21.66	21.88	21.43	21.69	61,943	+0.40(+1.87%)
Nov 16, 2004	22.11	22.11	21.29	21.29	36,384	-0.50(-2.29%)
Nov 15, 2004	22.02	22.02	21.60	21.79	27,062	-0.21(-0.94%)
Nov 12, 2004	22.02	22.09	21.85	22.00	134,861	-0.01(-0.06%)
Nov 11, 2004	21.68	22.01	21.55	22.01	56,079	+0.31(+1.41%)
Nov 10, 2004	21.32	21.70	21.26	21.70	42,999	+0.15(+0.71%)
Nov 09, 2004	21.19	21.62	21.18	21.55	32,174	+0.17(+0.78%)
Nov 08, 2004	21.62	21.62	21.26	21.38	14,734	-0.23(-1.08%)
Nov 05, 2004	21.44	21.73	21.36	21.62	25,108	+0.00(+0.00%)
Nov 04, 2004	21.22	21.63	21.08	21.62	39,992	+0.23(+1.09%)
Nov 03, 2004	21.48	21.56	21.07	21.38	52,320	+0.27(+1.26%)
Nov 02, 2004	21.17	21.30	20.96	21.12	52,471	-0.13(-0.63%)
Nov 01, 2004	21.28	21.28	21.00	21.25	30,520	+0.20(+0.95%)
Oct 29, 2004	21.16	21.30	21.05	21.05	40,293	-0.23(-1.09%)
Oct 28, 2004	21.07	21.32	21.07	21.28	24,205	+0.20(+0.95%)
Oct 27, 2004	20.68	21.08	20.61	21.08	81,939	+0.47(+2.26%)
Oct 26, 2004	20.21	20.84	20.21	20.62	40,293	+0.00(+0.00%)
Oct 25, 2004	20.27	20.75	19.95	20.62	78,631	+0.28(+1.37%)
Oct 22, 2004	20.67	20.67	20.32	20.34	60,439	-0.29(-1.39%)
Oct 21, 2004	20.66	20.67	20.32	20.63	84,044	+0.05(+0.23%)
Oct 20, 2004	20.43	20.59	20.33	20.58	41,495	-0.04(-0.19%)
Oct 19, 2004	20.77	21.02	20.62	20.62	49,013	-0.35(-1.68%)
Oct 18, 2004	20.93	21.18	20.37	20.97	97,425	+0.01(+0.03%)
Oct 15, 2004	20.88	21.30	20.58	20.96	130,952	+0.35(+1.68%)
Oct 14, 2004	20.77	21.32	20.62	20.62	36,534	-0.20(-0.96%)
Oct 13, 2004	21.44	21.51	20.82	20.82	46,306	-0.45(-2.10%)
Oct 12, 2004	20.81	21.28	20.81	21.26	30,821	-0.02(-0.09%)
Oct 11, 2004	21.48	21.48	21.08	21.28	42,247	+0.12(+0.57%)
Oct 08, 2004	21.22	21.35	20.89	21.16	79,383	-0.08(-0.38%)
Oct 07, 2004	20.92	21.70	20.92	21.24	39,992	-0.37(-1.72%)
Oct 06, 2004	21.71	21.71	21.13	21.62	45,555	+0.26(+1.21%)
Oct 05, 2004	21.68	21.68	21.22	21.36	40,593	-0.22(-1.02%)
Oct 04, 2004	21.77	21.81	21.33	21.58	53,824	-0.05(-0.25%)
Oct 01, 2004	21.03	21.64	21.03	21.63	90,358	+0.49(+2.30%)
Sep 30, 2004	21.63	21.63	21.14	21.14	51,268	-0.23(-1.06%)
Sep 29, 2004	21.34	21.58	21.04	21.37	49,464	+0.08(+0.37%)
Sep 28, 2004	21.19	21.36	21.02	21.29	52,320	+0.15(+0.69%)
Sep 27, 2004	21.64	21.64	21.04	21.14	36,384	-0.44(-2.03%)
Sep 24, 2004	21.28	21.95	21.28	21.58	52,170	+0.11(+0.53%)
Sep 23, 2004	21.95	21.95	21.41	21.47	36,985	+0.07(+0.34%)
Sep 22, 2004	21.35	21.90	21.29	21.40	55,478	-0.58(-2.63%)
Sep 21, 2004	21.99	22.17	21.88	21.98	63,145	+0.28(+1.29%)
Sep 20, 2004	22.60	22.60	21.64	21.70	47,660	+0.07(+0.31%)
Sep 17, 2004	22.24	22.79	21.42	21.63	133,809	-0.50(-2.25%)
Sep 16, 2004	21.70	22.18	21.69	22.13	24,055	+0.46(+2.12%)
Sep 15, 2004	21.95	21.96	21.45	21.67	72,617	-0.28(-1.27%)
Sep 14, 2004	22.25	22.28	21.83	21.95	27,363	-0.13(-0.60%)
Sep 13, 2004	22.10	22.27	21.84	22.08	75,925	-0.03(-0.12%)
Sep 10, 2004	21.73	22.16	21.46	22.11	87,051	+0.15(+0.70%)
Sep 09, 2004	21.51	21.97	21.39	21.96	66,002	+0.51(+2.39%)
Sep 08, 2004	21.86	21.95	21.28	21.44	93,816	-0.40(-1.83%)
Sep 07, 2004	21.56	21.86	21.28	21.84	75,775	+0.59(+2.79%)
Sep 03, 2004	21.28	21.60	20.99	21.25	77,579	+0.09(+0.44%)
Sep 02, 2004	20.91	21.16	20.11	21.16	69,159	+0.67(+3.28%)
Sep 01, 2004	20.19	21.16	19.95	20.49	74,572	-0.17(-0.84%)
Aug 31, 2004	20.39	20.66	19.96	20.66	56,680	+0.29(+1.44%)
Aug 30, 2004	20.10	20.65	20.01	20.37	38,188	+0.05(+0.26%)
Aug 27, 2004	20.42	20.61	20.13	20.31	36,384	+0.05(+0.23%)
Aug 26, 2004	20.61	20.61	20.09	20.27	47,209	-0.35(-1.68%)
Aug 25, 2004	19.80	20.70	19.68	20.61	70,212	+0.38(+1.87%)
Aug 24, 2004	20.39	20.55	19.82	20.23	31,723	+0.33(+1.64%)
Aug 23, 2004	20.15	20.35	19.91	19.91	27,212	-0.23(-1.16%)
Aug 20, 2004	19.75	20.43	19.49	20.14	72,016	+0.54(+2.75%)
Aug 19, 2004	19.66	20.02	19.59	19.60	22,702	-0.55(-2.71%)
Aug 18, 2004	19.57	20.29	19.49	20.15	36,985	+0.27(+1.34%)
Aug 17, 2004	20.38	20.38	19.65	19.88	35,782	-0.31(-1.55%)
Aug 16, 2004	19.92	20.23	19.74	20.19	27,964	+0.51(+2.57%)
Aug 13, 2004	19.65	19.91	19.36	19.69	19,244	+0.38(+1.96%)
Aug 12, 2004	19.43	19.75	19.29	19.31	36,233	-0.61(-3.07%)
Aug 11, 2004	19.64	20.09	19.01	19.92	58,635	-0.09(-0.47%)
Aug 10, 2004	19.38	20.01	19.38	20.01	47,960	+0.86(+4.52%)
Aug 09, 2004	19.66	19.71	19.15	19.15	30,219	-0.12(-0.62%)
Aug 06, 2004	19.36	19.93	19.27	19.27	72,768	-0.33(-1.66%)
Aug 05, 2004	19.90	20.16	19.59	19.59	71,264	-0.69(-3.38%)
Aug 04, 2004	19.38	20.29	19.34	20.28	58,635	+0.40(+2.01%)
Aug 03, 2004	20.35	20.35	19.45	19.88	66,904	-0.43(-2.10%)
Aug 02, 2004	19.65	20.31	19.65	20.31	35,481	+0.33(+1.67%)
Jul 30, 2004	20.37	20.48	19.97	19.97	47,359	-0.27(-1.35%)
Jul 29, 2004	20.17	20.35	19.26	20.25	55,628	+0.33(+1.64%)
Jul 28, 2004	20.55	20.55	19.43	19.92	92,613	-0.22(-1.09%)
Jul 27, 2004	20.22	20.25	19.82	20.14	41,946	+0.65(+3.31%)
Jul 26, 2004	20.30	20.30	19.45	19.49	57,583	-0.15(-0.78%)
Jul 23, 2004	20.21	20.21	19.33	19.65	69,460	-0.25(-1.27%)
Jul 22, 2004	19.75	20.24	19.39	19.90	90,809	+0.30(+1.53%)
Jul 21, 2004	19.72	20.29	19.60	19.60	102,987	-0.66(-3.25%)
Jul 20, 2004	19.55	20.26	19.19	20.26	100,582	+0.66(+3.36%)
Jul 19, 2004	19.68	19.73	19.30	19.60	142,529	+0.39(+2.04%)
Jul 16, 2004	19.54	19.93	19.18	19.21	61,492	-0.29(-1.47%)
Jul 15, 2004	19.81	19.89	19.01	19.49	70,663	+0.03(+0.17%)
Jul 14, 2004	19.09	19.81	19.09	19.46	80,135	-0.19(-0.95%)
Jul 13, 2004	19.52	19.73	19.18	19.65	111,407	+0.51(+2.68%)
Jul 12, 2004	19.95	20.30	18.79	19.14	120,578	+0.51(+2.75%)
Jul 09, 2004	18.48	18.82	18.36	18.62	68,558	+0.40(+2.19%)
Jul 08, 2004	18.68	19.14	18.17	18.22	100,582	-0.82(-4.33%)
Jul 07, 2004	18.91	19.30	18.83	19.05	40,593	+0.27(+1.42%)
Jul 06, 2004	19.41	19.41	18.63	18.78	51,118	-0.29(-1.50%)
Jul 02, 2004	18.46	19.32	18.41	19.07	48,712	+0.47(+2.50%)
Jul 01, 2004	18.94	19.69	18.60	18.60	88,253	-0.73(-3.75%)
Jun 30, 2004	19.42	19.94	18.61	19.33	95,320	-0.23(-1.16%)
Jun 29, 2004	19.50	19.92	19.25	19.55	84,044	+0.30(+1.55%)
Jun 28, 2004	18.84	19.34	18.18	19.26	102,987	-0.19(-0.99%)
Jun 25, 2004	18.38	20.31	18.14	19.45	339,935	+1.05(+5.71%)
Jun 24, 2004	19.22	19.22	18.27	18.40	101,334	-0.25(-1.35%)
Jun 23, 2004	18.92	19.20	18.27	18.65	54,726	+0.31(+1.70%)
Jun 22, 2004	18.00	18.76	17.78	18.34	72,617	+0.08(+0.44%)
Jun 21, 2004	17.79	18.54	17.77	18.26	50,216	+0.03(+0.15%)
Jun 18, 2004	17.98	18.59	17.84	18.23	147,791	-0.04(-0.22%)
Jun 17, 2004	18.62	18.72	17.75	18.27	59,387	-0.22(-1.19%)
Jun 16, 2004	17.77	18.58	17.77	18.49	91,711	+0.31(+1.72%)
Jun 15, 2004	17.96	18.60	17.79	18.18	64,950	+0.52(+2.94%)
Jun 14, 2004	18.44	18.44	17.56	17.66	85,397	-0.59(-3.24%)
Jun 10, 2004	17.84	18.86	17.71	18.25	92,313	+0.00(+0.00%)
Jun 09, 2004	18.67	19.00	17.99	18.25	56,530	-0.38(-2.03%)
Jun 08, 2004	19.15	19.21	18.49	18.63	43,600	-0.05(-0.25%)
Jun 07, 2004	18.32	19.45	18.32	18.68	81,638	+0.57(+3.16%)
Jun 04, 2004	18.05	18.34	17.73	18.10	37,286	+0.28(+1.57%)
Jun 03, 2004	18.40	18.40	17.83	17.83	28,866	-0.45(-2.47%)
Jun 02, 2004	18.36	18.62	18.08	18.28	45,254	+0.05(+0.29%)
Jun 01, 2004	18.14	18.38	17.77	18.22	67,205	-0.05(-0.29%)
May 28, 2004	18.29	18.74	18.09	18.28	59,387	-0.07(-0.40%)
May 27, 2004	18.44	18.66	18.32	18.35	44,502	-0.17(-0.93%)
May 26, 2004	18.52	18.52	18.11	18.52	32,775	+0.13(+0.69%)
May 25, 2004	17.86	18.52	17.79	18.40	81,638	+0.61(+3.40%)
May 24, 2004	17.68	17.79	17.44	17.79	68,859	+0.32(+1.83%)
May 21, 2004	17.65	17.65	17.05	17.47	274,383	+0.10(+0.57%)
May 20, 2004	17.46	17.56	16.93	17.37	66,002	+0.19(+1.12%)
May 19, 2004	17.53	17.80	17.11	17.18	72,617	-0.30(-1.71%)
May 18, 2004	17.27	17.48	17.06	17.48	40,593	+0.56(+3.30%)
May 17, 2004	17.16	17.70	16.66	16.92	97,725	-0.43(-2.49%)
May 14, 2004	17.73	17.92	17.29	17.35	52,170	-0.36(-2.03%)
May 13, 2004	18.37	18.69	17.66	17.71	41,345	-0.41(-2.28%)
May 12, 2004	18.10	18.12	17.03	18.12	66,303	+0.37(+2.10%)
May 11, 2004	17.89	18.06	16.63	17.75	120,879	+0.35(+1.99%)
May 10, 2004	17.19	17.59	17.03	17.41	78,481	+0.11(+0.65%)
May 07, 2004	17.36	17.84	17.29	17.29	96,071	-0.61(-3.42%)
May 06, 2004	18.30	18.43	17.33	17.91	172,899	-0.56(-3.03%)
May 05, 2004	18.31	18.82	18.30	18.46	29,618	+0.04(+0.22%)
May 04, 2004	18.40	18.73	18.29	18.42	90,358	+0.03(+0.14%)
May 03, 2004	18.65	18.83	18.36	18.40	196,353	-0.22(-1.18%)
Apr 30, 2004	19.29	19.42	18.56	18.62	116,068	-0.43(-2.24%)
Apr 29, 2004	19.46	19.75	19.04	19.04	112,459	-0.24(-1.24%)
Apr 28, 2004	19.73	19.97	19.20	19.28	73,970	-0.37(-1.90%)
Apr 27, 2004	19.88	19.88	19.36	19.65	95,320	-0.06(-0.30%)
Apr 26, 2004	19.83	20.26	19.48	19.71	30,821	-0.02(-0.10%)
Apr 23, 2004	19.00	19.95	19.00	19.73	42,698	-0.42(-2.08%)
Apr 22, 2004	19.16	20.26	19.10	20.15	44,352	+0.62(+3.17%)
Apr 21, 2004	19.61	19.61	18.80	19.53	33,226	+0.55(+2.87%)
Apr 20, 2004	19.78	20.08	18.99	18.99	37,436	-0.72(-3.64%)
Apr 19, 2004	19.71	20.08	19.62	19.71	60,289	-0.34(-1.69%)
Apr 16, 2004	19.77	20.48	19.63	20.05	55,628	+0.21(+1.04%)
Apr 15, 2004	20.43	20.43	19.69	19.84	46,156	+0.17(+0.88%)
Apr 14, 2004	20.02	20.42	19.36	19.67	57,132	-0.45(-2.25%)
Apr 13, 2004	21.12	21.24	20.12	20.12	65,701	-0.88(-4.21%)
Apr 12, 2004	20.62	21.44	20.56	21.00	38,789	+0.29(+1.41%)
Apr 08, 2004	21.39	21.45	20.71	20.71	42,397	-0.29(-1.36%)
Apr 07, 2004	21.18	21.29	20.79	21.00	35,481	+0.15(+0.70%)
Apr 06, 2004	20.86	21.16	20.58	20.85	35,933	-0.30(-1.42%)
Apr 05, 2004	20.17	21.15	20.17	21.15	58,485	+0.01(+0.06%)
Apr 02, 2004	20.61	21.20	20.30	21.14	46,306	+0.35(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.