Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
6.474
6.519
6.452
6.493
268,185
+0.05(+0.75%)
Jun 29, 2005
6.429
6.452
6.411
6.444
406,707
-0.01(-0.12%)
Jun 28, 2005
6.377
6.463
6.374
6.452
432,210
+0.08(+1.29%)
Jun 27, 2005
6.418
6.426
6.359
6.370
548,451
-0.06(-0.93%)
Jun 24, 2005
6.459
6.482
6.418
6.429
417,177
-0.03(-0.46%)
Jun 23, 2005
6.452
6.500
6.448
6.459
416,640
-0.01(-0.23%)
Jun 22, 2005
6.556
6.571
6.459
6.474
444,022
-0.08(-1.25%)
Jun 21, 2005
6.515
6.556
6.478
6.556
279,728
-0.01(-0.23%)
Jun 20, 2005
6.608
6.619
6.537
6.571
216,910
-0.04(-0.56%)
Jun 17, 2005
6.619
6.675
6.578
6.608
266,843
-0.01(-0.11%)
Jun 16, 2005
6.541
6.616
6.537
6.616
225,232
+0.06(+0.85%)
Jun 15, 2005
6.597
6.627
6.556
6.560
311,943
-0.04(-0.62%)
Jun 14, 2005
6.597
6.638
6.597
6.601
287,782
-0.03(-0.39%)
Jun 13, 2005
6.675
6.701
6.601
6.627
336,641
-0.04(-0.61%)
Jun 10, 2005
6.590
6.672
6.578
6.668
395,700
+0.04(+0.62%)
Jun 09, 2005
6.638
6.657
6.590
6.627
261,205
-0.03(-0.50%)
Jun 08, 2005
6.701
6.705
6.638
6.660
271,943
-0.03(-0.39%)
Jun 07, 2005
6.686
6.701
6.653
6.686
252,078
+0.01(+0.11%)
Jun 06, 2005
6.705
6.720
6.653
6.679
234,360
-0.04(-0.55%)
Jun 03, 2005
6.739
6.757
6.705
6.716
211,004
-0.03(-0.50%)
Jun 02, 2005
6.746
6.798
6.694
6.750
204,830
+0.01(+0.11%)
Jun 01, 2005
6.709
6.798
6.709
6.742
362,949
+0.01(+0.17%)
May 31, 2005
6.690
6.776
6.690
6.731
234,091
+0.10(+1.52%)
May 27, 2005
6.537
6.653
6.526
6.631
326,976
+0.11(+1.71%)
May 26, 2005
6.590
6.645
6.519
6.519
592,477
+0.00(+0.06%)
May 25, 2005
6.645
6.698
6.493
6.515
572,880
-0.10(-1.58%)
May 24, 2005
6.627
6.683
6.593
6.619
417,177
-0.02(-0.28%)
May 23, 2005
6.701
6.742
6.619
6.638
421,740
-0.02(-0.34%)
May 20, 2005
6.683
6.690
6.645
6.660
393,016
-0.01(-0.22%)
May 19, 2005
6.817
6.817
6.657
6.675
453,686
-0.12(-1.81%)
May 18, 2005
6.802
6.817
6.750
6.798
270,601
+0.01(+0.22%)
May 17, 2005
6.791
6.809
6.713
6.783
378,519
+0.00(+0.05%)
May 16, 2005
6.746
6.798
6.742
6.780
231,675
+0.02(+0.33%)
May 13, 2005
6.761
6.761
6.716
6.757
491,538
+0.00(+0.00%)
May 12, 2005
6.873
6.880
6.742
6.757
386,841
-0.10(-1.52%)
May 11, 2005
6.917
6.966
6.850
6.862
322,949
-0.09(-1.34%)
May 10, 2005
6.973
7.003
6.921
6.955
267,916
-0.04(-0.59%)
May 09, 2005
6.932
6.999
6.895
6.996
237,313
+0.07(+0.97%)
May 06, 2005
6.932
6.936
6.854
6.929
242,413
+0.01(+0.11%)
May 05, 2005
6.943
6.951
6.891
6.921
216,373
-0.01(-0.16%)
May 04, 2005
6.955
6.981
6.880
6.932
316,507
+0.00(+0.00%)
May 03, 2005
7.003
7.018
6.932
6.932
288,856
-0.07(-1.01%)
May 02, 2005
6.958
7.018
6.940
7.003
358,117
+0.02(+0.32%)
Apr 29, 2005
6.929
6.984
6.888
6.981
336,909
+0.07(+1.02%)
Apr 28, 2005
6.880
6.981
6.865
6.910
340,130
+0.03(+0.43%)
Apr 27, 2005
6.787
6.891
6.765
6.880
337,177
+0.12(+1.71%)
Apr 26, 2005
6.835
6.854
6.757
6.765
484,290
-0.02(-0.27%)
Apr 25, 2005
6.910
6.947
6.765
6.783
368,855
-0.07(-1.09%)
Apr 22, 2005
6.862
6.880
6.832
6.858
277,312
-0.01(-0.16%)
Apr 21, 2005
6.906
6.947
6.858
6.869
252,883
-0.06(-0.86%)
Apr 20, 2005
6.899
6.977
6.899
6.929
221,474
+0.01(+0.22%)
Apr 19, 2005
6.858
6.929
6.847
6.914
327,245
+0.01(+0.16%)
Apr 18, 2005
6.869
6.962
6.835
6.902
431,136
-0.00(-0.05%)
Apr 15, 2005
6.981
7.003
6.828
6.906
377,446
-0.07(-1.07%)
Apr 14, 2005
6.966
6.992
6.917
6.981
361,338
-0.02(-0.27%)
Apr 13, 2005
7.033
7.111
6.977
6.999
305,231
-0.07(-1.05%)
Apr 12, 2005
7.126
7.145
7.018
7.074
257,447
-0.05(-0.68%)
Apr 11, 2005
7.178
7.182
7.111
7.122
202,414
-0.03(-0.42%)
Apr 08, 2005
7.186
7.189
7.119
7.152
234,091
-0.03(-0.41%)
Apr 07, 2005
7.171
7.189
7.152
7.182
174,494
+0.01(+0.16%)
Apr 06, 2005
7.148
7.182
7.126
7.171
225,769
+0.03(+0.42%)
Apr 05, 2005
7.122
7.163
7.107
7.141
200,803
-0.00(-0.05%)
Apr 04, 2005
7.130
7.152
7.092
7.145
235,165
+0.02(+0.26%)
Apr 01, 2005
7.022
7.133
7.014
7.126
246,172
+0.09(+1.32%)
Mar 31, 2005
7.078
7.081
6.988
7.033
231,675
+0.03(+0.48%)
Mar 30, 2005
6.962
7.018
6.947
6.999
213,152
+0.05(+0.75%)
Mar 29, 2005
6.966
7.037
6.947
6.947
318,117
-0.06(-0.80%)
Mar 28, 2005
7.078
7.119
6.932
7.003
454,760
-0.08(-1.10%)
Mar 24, 2005
7.111
7.156
7.081
7.081
348,184
+0.00(+0.00%)
Mar 23, 2005
7.092
7.130
7.078
7.081
485,632
-0.04(-0.58%)
Mar 22, 2005
7.115
7.160
7.100
7.122
298,789
-0.03(-0.36%)
Mar 21, 2005
7.122
7.182
7.089
7.148
525,632
+0.03(+0.37%)
Mar 18, 2005
7.160
7.160
7.122
7.122
247,782
-0.02(-0.31%)
Mar 17, 2005
7.186
7.186
7.145
7.145
296,373
-0.03(-0.42%)
Mar 16, 2005
7.160
7.186
7.148
7.174
346,573
+0.03(+0.36%)
Mar 15, 2005
7.189
7.200
7.126
7.148
283,755
-0.04(-0.52%)
Mar 14, 2005
7.186
7.204
7.152
7.186
235,433
+0.00(+0.00%)
Mar 11, 2005
7.208
7.227
7.152
7.186
247,782
-0.02(-0.31%)
Mar 10, 2005
7.238
7.241
7.200
7.208
233,823
-0.02(-0.26%)
Mar 09, 2005
7.256
7.256
7.212
7.227
297,983
-0.03(-0.41%)
Mar 08, 2005
7.264
7.275
7.238
7.256
342,547
-0.00(-0.05%)
Mar 07, 2005
7.264
7.282
7.249
7.260
445,633
-0.00(-0.05%)
Mar 04, 2005
7.234
7.268
7.219
7.264
442,143
+0.01(+0.10%)
Mar 03, 2005
7.249
7.264
7.227
7.256
309,258
+0.03(+0.41%)
Mar 02, 2005
7.189
7.238
7.171
7.227
482,411
+0.04(+0.52%)
Mar 01, 2005
7.174
7.193
7.145
7.189
325,902
+0.03(+0.36%)
Feb 28, 2005
7.186
7.186
7.133
7.163
332,345
+0.02(+0.31%)
Feb 25, 2005
7.189
7.189
7.111
7.141
411,002
-0.02(-0.31%)
Feb 24, 2005
7.119
7.163
7.078
7.163
475,700
+0.09(+1.21%)
Feb 23, 2005
7.111
7.111
7.055
7.078
463,619
-0.03(-0.47%)
Feb 22, 2005
7.186
7.186
7.078
7.111
477,310
-0.06(-0.88%)
Feb 18, 2005
7.163
7.174
7.133
7.174
372,613
+0.01(+0.21%)
Feb 17, 2005
7.212
7.215
7.137
7.160
357,580
-0.07(-0.93%)
Feb 16, 2005
7.212
7.234
7.189
7.227
295,836
+0.04(+0.52%)
Feb 15, 2005
7.215
7.234
7.178
7.189
283,218
-0.02(-0.26%)
Feb 14, 2005
7.264
7.264
7.200
7.208
261,474
-0.05(-0.72%)
Feb 11, 2005
7.260
7.279
7.234
7.260
355,432
+0.00(+0.00%)
Feb 10, 2005
7.268
7.271
7.230
7.260
426,573
+0.03(+0.36%)
Feb 09, 2005
7.271
7.275
7.215
7.234
264,427
-0.01(-0.21%)
Feb 08, 2005
7.279
7.279
7.230
7.249
236,776
-0.03(-0.36%)
Feb 07, 2005
7.297
7.301
7.238
7.275
341,204
-0.00(-0.05%)
Feb 04, 2005
7.253
7.279
7.215
7.279
517,310
+0.04(+0.57%)
Feb 03, 2005
7.186
7.245
7.174
7.238
357,848
+0.06(+0.78%)
Feb 02, 2005
7.204
7.208
7.148
7.182
228,185
-0.01(-0.21%)
Feb 01, 2005
7.227
7.227
7.174
7.197
309,258
+0.01(+0.10%)
Jan 31, 2005
7.197
7.245
7.174
7.189
430,868
+0.01(+0.10%)
Jan 28, 2005
7.160
7.197
7.152
7.182
218,252
+0.01(+0.21%)
Jan 27, 2005
7.160
7.193
7.133
7.167
273,017
+0.04(+0.52%)
Jan 26, 2005
7.208
7.208
7.126
7.130
420,130
-0.04(-0.57%)
Jan 25, 2005
7.253
7.253
7.160
7.171
299,594
-0.06(-0.82%)
Jan 24, 2005
7.264
7.264
7.186
7.230
293,151
-0.01(-0.10%)
Jan 21, 2005
7.215
7.264
7.204
7.238
425,499
+0.02(+0.31%)
Jan 20, 2005
7.219
7.230
7.182
7.215
299,862
-0.00(-0.05%)
Jan 19, 2005
7.249
7.260
7.182
7.219
449,660
-0.01(-0.21%)
Jan 18, 2005
7.234
7.245
7.212
7.234
343,620
+0.00(+0.00%)
Jan 14, 2005
7.223
7.249
7.215
7.234
292,883
+0.01(+0.15%)
Jan 13, 2005
7.227
7.234
7.208
7.223
329,661
+0.00(+0.00%)
Jan 12, 2005
7.219
7.234
7.204
7.223
279,728
+0.01(+0.10%)
Jan 11, 2005
7.227
7.227
7.189
7.215
318,386
-0.02(-0.26%)
Jan 10, 2005
7.189
7.260
7.171
7.234
454,760
+0.08(+1.09%)
Jan 07, 2005
7.152
7.186
7.130
7.156
285,903
+0.01(+0.16%)
Jan 06, 2005
7.122
7.156
7.115
7.145
289,124
+0.04(+0.52%)
Jan 05, 2005
7.122
7.130
7.081
7.107
335,298
-0.01(-0.21%)
Jan 04, 2005
7.100
7.122
7.096
7.122
348,721
+0.02(+0.31%)
Jan 03, 2005
7.089
7.115
7.063
7.100
303,352
+0.01(+0.16%)
Dec 31, 2004
7.066
7.089
7.037
7.089
623,618
+0.04(+0.53%)
Dec 30, 2004
7.040
7.055
7.018
7.051
526,974
+0.03(+0.37%)
Dec 29, 2004
7.040
7.055
7.014
7.025
403,217
+0.00(+0.05%)
Dec 28, 2004
7.040
7.055
7.003
7.022
577,981
-0.03(-0.37%)
Dec 27, 2004
6.973
7.055
6.921
7.048
527,511
+0.10(+1.50%)
Dec 23, 2004
6.984
7.003
6.936
6.943
572,343
-0.01(-0.16%)
Dec 22, 2004
6.999
6.999
6.940
6.955
775,026
-0.02(-0.27%)
Dec 21, 2004
7.048
7.048
6.947
6.973
907,910
-0.09(-1.21%)
Dec 20, 2004
7.078
7.081
7.029
7.059
362,412
-0.01(-0.16%)
Dec 17, 2004
7.089
7.092
7.011
7.070
415,566
-0.01(-0.21%)
Dec 16, 2004
7.096
7.111
7.044
7.085
500,129
-0.00(-0.05%)
Dec 15, 2004
7.115
7.115
7.059
7.089
562,947
-0.03(-0.37%)
Dec 14, 2004
7.081
7.119
7.066
7.115
632,208
+0.05(+0.69%)
Dec 13, 2004
7.092
7.092
7.025
7.066
477,847
-0.02(-0.26%)
Dec 10, 2004
7.070
7.100
7.025
7.085
491,270
+0.03(+0.42%)
Dec 09, 2004
6.999
7.059
6.977
7.055
615,027
+0.07(+1.07%)
Dec 08, 2004
6.899
6.996
6.847
6.981
695,832
+0.07(+0.97%)
Dec 07, 2004
6.951
6.955
6.910
6.914
424,425
-0.04(-0.64%)
Dec 06, 2004
7.025
7.025
6.929
6.958
310,869
-0.07(-0.95%)
Dec 03, 2004
7.022
7.037
6.951
7.025
305,768
+0.03(+0.43%)
Dec 02, 2004
7.037
7.040
6.966
6.996
333,956
-0.03(-0.37%)
Dec 01, 2004
7.055
7.100
6.996
7.022
372,882
-0.03(-0.37%)
Nov 30, 2004
7.044
7.051
7.003
7.048
486,169
+0.02(+0.32%)
Nov 29, 2004
7.070
7.078
6.988
7.025
388,989
-0.04(-0.63%)
Nov 26, 2004
7.096
7.096
7.022
7.070
114,361
+0.01(+0.16%)
Nov 24, 2004
7.029
7.074
7.011
7.059
234,091
+0.05(+0.69%)
Nov 23, 2004
7.040
7.070
6.992
7.011
697,711
-0.06(-0.79%)
Nov 22, 2004
7.085
7.096
7.014
7.066
398,922
-0.02(-0.26%)
Nov 19, 2004
7.119
7.119
7.048
7.085
339,862
-0.00(-0.05%)
Nov 18, 2004
7.133
7.145
7.078
7.089
304,695
-0.04(-0.63%)
Nov 17, 2004
7.107
7.133
7.078
7.133
336,641
+0.03(+0.47%)
Nov 16, 2004
7.078
7.100
7.055
7.100
350,869
+0.00(+0.05%)
Nov 15, 2004
7.111
7.130
7.074
7.096
265,232
-0.00(-0.05%)
Nov 12, 2004
7.126
7.145
7.066
7.100
258,789
-0.03(-0.47%)
Nov 11, 2004
7.107
7.133
7.085
7.133
369,392
+0.05(+0.68%)
Nov 10, 2004
7.115
7.115
7.066
7.085
297,446
-0.03(-0.42%)
Nov 09, 2004
7.066
7.115
7.059
7.115
330,466
+0.04(+0.58%)
Nov 08, 2004
7.085
7.085
7.040
7.074
284,292
+0.01(+0.21%)
Nov 05, 2004
7.096
7.107
7.040
7.059
295,030
-0.03(-0.42%)
Nov 04, 2004
7.070
7.107
7.044
7.089
291,809
+0.02(+0.32%)
Nov 03, 2004
7.059
7.089
7.022
7.066
258,521
+0.03(+0.37%)
Nov 02, 2004
7.051
7.066
7.022
7.040
170,736
-0.01(-0.11%)
Nov 01, 2004
7.063
7.078
7.022
7.048
304,695
+0.02(+0.27%)
Oct 29, 2004
7.055
7.066
7.011
7.029
244,024
+0.02(+0.27%)
Oct 28, 2004
7.051
7.051
7.003
7.011
210,467
-0.01(-0.16%)
Oct 27, 2004
7.059
7.078
6.984
7.022
319,191
-0.03(-0.42%)
Oct 26, 2004
7.092
7.096
6.958
7.051
622,812
-0.01(-0.16%)
Oct 25, 2004
7.130
7.130
7.003
7.063
435,700
-0.05(-0.68%)
Oct 22, 2004
7.119
7.145
7.100
7.111
382,815
-0.02(-0.31%)
Oct 21, 2004
7.115
7.133
7.089
7.133
332,077
-0.00(-0.05%)
Oct 20, 2004
7.122
7.137
7.081
7.137
318,386
+0.04(+0.58%)
Oct 19, 2004
7.141
7.141
7.092
7.096
184,159
-0.02(-0.26%)
Oct 18, 2004
7.115
7.137
7.081
7.115
269,527
+0.02(+0.26%)
Oct 15, 2004
7.115
7.152
7.063
7.096
198,118
+0.01(+0.21%)
Oct 14, 2004
7.141
7.145
7.081
7.081
155,703
-0.02(-0.31%)
Oct 13, 2004
7.100
7.148
7.011
7.104
279,728
+0.00(+0.05%)
Oct 12, 2004
7.107
7.111
7.063
7.100
218,252
+0.00(+0.00%)
Oct 11, 2004
7.152
7.167
7.096
7.100
218,789
-0.05(-0.73%)
Oct 08, 2004
7.156
7.163
7.137
7.152
150,871
-0.00(-0.05%)
Oct 07, 2004
7.174
7.174
7.148
7.156
138,253
-0.01(-0.21%)
Oct 06, 2004
7.171
7.186
7.148
7.171
126,173
+0.00(+0.00%)
Oct 05, 2004
7.171
7.178
7.130
7.171
256,373
-0.02(-0.26%)
Oct 04, 2004
7.197
7.197
7.160
7.189
124,294
-0.01(-0.10%)
Oct 01, 2004
7.189
7.219
7.174
7.197
263,353
+0.04(+0.52%)
Sep 30, 2004
7.167
7.193
7.160
7.160
205,635
+0.03(+0.37%)
Sep 29, 2004
7.119
7.160
7.100
7.133
295,299
+0.04(+0.52%)
Sep 28, 2004
7.078
7.115
7.078
7.096
256,104
+0.03(+0.37%)
Sep 27, 2004
7.145
7.148
7.051
7.070
436,237
-0.06(-0.89%)
Sep 24, 2004
7.130
7.163
7.115
7.133
342,815
+0.05(+0.74%)
Sep 23, 2004
7.148
7.163
7.040
7.081
637,846
-0.07(-0.94%)
Sep 22, 2004
7.182
7.189
7.126
7.148
301,473
-0.04(-0.52%)
Sep 21, 2004
7.178
7.212
7.160
7.186
259,863
-0.01(-0.16%)
Sep 20, 2004
7.223
7.223
7.174
7.197
216,373
+0.00(+0.00%)
Sep 17, 2004
7.182
7.219
7.160
7.197
137,179
-0.00(-0.05%)
Sep 16, 2004
7.215
7.245
7.197
7.200
153,824
-0.03(-0.46%)
Sep 15, 2004
7.227
7.249
7.178
7.234
231,944
+0.01(+0.21%)
Sep 14, 2004
7.215
7.245
7.193
7.219
265,500
-0.03(-0.36%)
Sep 13, 2004
7.234
7.301
7.223
7.245
363,754
+0.01(+0.15%)
Sep 10, 2004
7.253
7.279
7.230
7.234
188,186
-0.06(-0.77%)
Sep 09, 2004
7.227
7.290
7.219
7.290
295,836
+0.06(+0.77%)
Sep 08, 2004
7.249
7.268
7.193
7.234
259,863
-0.01(-0.10%)
Sep 07, 2004
7.256
7.290
7.230
7.241
158,924
-0.03(-0.41%)
Sep 03, 2004
7.249
7.275
7.227
7.271
174,226
+0.03(+0.41%)
Sep 02, 2004
7.227
7.249
7.212
7.241
122,146
+0.03(+0.47%)
Sep 01, 2004
7.227
7.238
7.193
7.208
215,568
+0.00(+0.00%)
Aug 31, 2004
7.253
7.256
7.174
7.208
369,660
-0.01(-0.21%)
Aug 30, 2004
7.212
7.260
7.208
7.223
215,568
+0.01(+0.21%)
Aug 27, 2004
7.238
7.241
7.204
7.208
136,642
-0.04(-0.51%)
Aug 26, 2004
7.279
7.290
7.200
7.245
299,325
-0.02(-0.26%)
Aug 25, 2004
7.215
7.264
7.200
7.264
197,582
+0.04(+0.52%)
Aug 24, 2004
7.309
7.309
7.219
7.227
260,400
-0.07(-0.92%)
Aug 23, 2004
7.253
7.312
7.249
7.294
244,829
-0.03(-0.46%)
Aug 20, 2004
7.286
7.331
7.264
7.327
236,239
-0.00(-0.05%)
Aug 19, 2004
7.376
7.379
7.271
7.331
285,097
-0.04(-0.61%)
Aug 18, 2004
7.379
7.405
7.364
7.376
148,186
-0.00(-0.05%)
Aug 17, 2004
7.390
7.428
7.357
7.379
199,192
-0.03(-0.40%)
Aug 16, 2004
7.376
7.435
7.376
7.409
156,508
+0.03(+0.40%)
Aug 13, 2004
7.361
7.480
7.361
7.379
226,575
+0.04(+0.51%)
Aug 12, 2004
7.309
7.364
7.309
7.342
103,891
+0.03(+0.46%)
Aug 11, 2004
7.245
7.335
7.245
7.309
260,937
+0.06(+0.87%)
Aug 10, 2004
7.256
7.260
7.230
7.245
148,186
+0.01(+0.21%)
Aug 09, 2004
7.338
7.364
7.208
7.230
396,237
-0.11(-1.52%)
Aug 06, 2004
7.338
7.346
7.338
7.342
190,602
+0.00(+0.05%)
Aug 05, 2004
7.338
7.353
7.338
7.338
453,686
-0.11(-1.50%)
Aug 04, 2004
7.450
7.454
7.450
7.450
93,153
+0.00(+0.00%)
Aug 03, 2004
7.431
7.454
7.431
7.450
288,319
+0.00(+0.00%)
Aug 02, 2004
7.454
7.454
7.413
7.450
166,441
+0.00(+0.00%)
Jul 30, 2004
7.450
7.454
7.450
7.450
89,663
+0.00(+0.00%)
Jul 29, 2004
7.431
7.454
7.431
7.450
317,043
+0.00(+0.00%)
Jul 28, 2004
7.450
7.454
7.450
7.450
159,461
+0.00(+0.00%)
Jul 27, 2004
7.420
7.454
7.420
7.450
599,457
+0.00(+0.00%)
Jul 26, 2004
7.454
7.454
7.409
7.450
629,792
+0.00(+0.00%)
Jul 23, 2004
7.368
7.454
7.368
7.450
722,140
+0.00(+0.00%)
Jul 22, 2004
7.450
7.454
7.450
7.450
206,709
+0.00(+0.00%)
Jul 21, 2004
7.450
7.454
7.450
7.450
203,756
+0.00(+0.00%)
Jul 20, 2004
7.450
7.454
7.450
7.450
115,435
+0.00(+0.00%)
Jul 19, 2004
7.450
7.454
7.450
7.450
142,817
+0.00(+0.00%)
Jul 16, 2004
7.450
7.454
7.450
7.450
94,227
+0.00(+0.00%)
Jul 15, 2004
7.450
7.454
7.450
7.450
235,970
-0.00(-0.05%)
Jul 14, 2004
7.450
7.454
7.450
7.454
197,850
+0.00(+0.05%)
Jul 13, 2004
7.450
7.454
7.450
7.450
150,065
+0.00(+0.00%)
Jul 12, 2004
7.450
7.454
7.450
7.450
130,468
+0.00(+0.00%)
Jul 09, 2004
7.450
7.454
7.450
7.450
103,891
-0.00(-0.05%)
Jul 08, 2004
7.450
7.454
7.450
7.454
147,649
+0.00(+0.05%)
Jul 07, 2004
7.450
7.454
7.450
7.450
135,837
+0.00(+0.00%)
Jul 06, 2004
7.450
7.454
7.450
7.450
310,064
-0.00(-0.05%)
Jul 02, 2004
7.450
7.454
7.450
7.454
99,864
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.