Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.001 5.036 4.974 5.036 190,596 +0.03(+0.70%)
Feb 25, 2005 4.999 5.046 4.986 5.001 118,620 -0.01(-0.20%)
Feb 24, 2005 4.991 5.011 4.974 5.011 133,497 +0.03(+0.70%)
Feb 23, 2005 5.009 5.019 4.976 4.976 310,020 -0.07(-1.38%)
Feb 22, 2005 5.098 5.098 4.999 5.046 223,166 -0.03(-0.54%)
Feb 18, 2005 5.078 5.086 5.046 5.073 115,805 -0.02(-0.44%)
Feb 17, 2005 5.111 5.123 5.024 5.096 242,065 -0.01(-0.29%)
Feb 16, 2005 5.063 5.111 5.063 5.111 113,794 +0.03(+0.69%)
Feb 15, 2005 5.136 5.160 5.048 5.076 317,660 -0.03(-0.68%)
Feb 14, 2005 5.086 5.155 5.053 5.111 151,190 +0.01(+0.24%)
Feb 11, 2005 5.073 5.123 5.073 5.098 132,291 +0.00(+0.00%)
Feb 10, 2005 5.091 5.123 5.024 5.098 260,160 +0.02(+0.39%)
Feb 09, 2005 5.073 5.131 5.029 5.078 232,415 +0.03(+0.59%)
Feb 08, 2005 5.071 5.098 5.036 5.048 268,604 +0.00(+0.05%)
Feb 07, 2005 5.024 5.063 4.994 5.046 227,187 -0.00(-0.05%)
Feb 04, 2005 5.086 5.098 5.036 5.048 291,926 -0.02(-0.49%)
Feb 03, 2005 5.051 5.073 5.041 5.073 145,963 +0.02(+0.44%)
Feb 02, 2005 5.086 5.088 5.024 5.051 180,945 -0.02(-0.39%)
Feb 01, 2005 5.036 5.071 4.999 5.071 265,387 +0.02(+0.44%)
Jan 31, 2005 4.991 5.048 4.979 5.048 247,694 +0.06(+1.25%)
Jan 28, 2005 4.976 4.999 4.974 4.986 221,156 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.