Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
8.424
8.584
8.424
8.550
18,420
+0.07(+0.79%)
Sep 29, 2005
8.365
8.845
8.340
8.483
22,864
+0.06(+0.70%)
Sep 28, 2005
8.668
8.828
8.348
8.424
22,321
+0.00(+0.00%)
Sep 27, 2005
8.424
8.845
8.390
8.424
40,278
+0.00(+0.00%)
Sep 26, 2005
8.525
8.525
8.424
8.424
68,994
-0.11(-1.27%)
Sep 23, 2005
8.533
8.652
8.466
8.533
63,905
-0.18(-2.04%)
Sep 22, 2005
8.711
8.795
8.601
8.711
16,666
-0.10(-1.15%)
Sep 21, 2005
9.056
9.056
8.770
8.812
24,954
-0.29(-3.15%)
Sep 20, 2005
9.140
9.267
8.761
9.098
18,354
-0.05(-0.55%)
Sep 19, 2005
9.157
9.258
9.115
9.149
13,057
-0.12(-1.27%)
Sep 16, 2005
9.334
9.393
9.123
9.267
10,921
-0.08(-0.81%)
Sep 15, 2005
9.427
9.427
9.317
9.342
20,848
-0.09(-0.98%)
Sep 14, 2005
9.646
9.688
9.317
9.435
28,133
+0.05(+0.54%)
Sep 13, 2005
9.309
9.553
9.309
9.384
25,886
-0.10(-1.07%)
Sep 12, 2005
8.652
9.519
8.652
9.486
55,857
+0.83(+9.53%)
Sep 09, 2005
8.593
8.694
8.466
8.660
37,358
+0.12(+1.38%)
Sep 08, 2005
8.433
8.567
8.433
8.542
13,123
+0.03(+0.30%)
Sep 07, 2005
8.424
8.576
8.424
8.517
23,957
+0.00(+0.00%)
Sep 06, 2005
8.441
8.593
8.441
8.517
33,670
-0.11(-1.27%)
Sep 02, 2005
8.635
8.753
8.466
8.626
21,521
+0.19(+2.20%)
Sep 01, 2005
8.382
8.626
8.382
8.441
35,130
+0.02(+0.20%)
Aug 31, 2005
8.508
8.508
8.382
8.424
66,001
-0.08(-0.99%)
Aug 30, 2005
8.483
8.525
8.466
8.508
13,454
+0.01(+0.16%)
Aug 29, 2005
8.466
8.584
8.382
8.495
32,669
+0.03(+0.34%)
Aug 26, 2005
8.466
8.593
8.466
8.466
18,209
-0.05(-0.59%)
Aug 25, 2005
8.466
8.593
8.466
8.517
32,033
-0.06(-0.69%)
Aug 24, 2005
8.845
8.845
8.466
8.576
83,473
-0.32(-3.60%)
Aug 23, 2005
8.828
9.005
8.828
8.896
23,248
-0.06(-0.66%)
Aug 22, 2005
8.845
9.014
8.845
8.955
22,737
-0.06(-0.65%)
Aug 19, 2005
8.828
9.056
8.828
9.014
10,418
+0.10(+1.13%)
Aug 18, 2005
9.157
9.157
8.913
8.913
26,035
+0.02(+0.19%)
Aug 17, 2005
9.064
9.064
8.845
8.896
18,330
-0.15(-1.68%)
Aug 16, 2005
8.972
9.073
8.921
9.047
23,179
+0.08(+0.85%)
Aug 15, 2005
9.022
9.258
8.963
8.972
24,756
-0.20(-2.20%)
Aug 12, 2005
9.005
9.182
8.972
9.174
10,214
-0.01(-0.09%)
Aug 11, 2005
9.064
9.216
8.972
9.182
20,535
+0.11(+1.21%)
Aug 10, 2005
8.879
9.250
8.879
9.073
34,754
+0.07(+0.75%)
Aug 09, 2005
8.930
9.216
8.887
9.005
19,018
+0.08(+0.85%)
Aug 08, 2005
9.123
9.224
8.677
8.930
123,858
-0.22(-2.39%)
Aug 05, 2005
9.460
9.460
9.140
9.149
21,292
-0.06(-0.64%)
Aug 04, 2005
9.199
9.309
9.191
9.208
15,998
+0.00(+0.00%)
Aug 03, 2005
9.283
9.435
9.199
9.208
26,896
-0.08(-0.91%)
Aug 02, 2005
9.267
9.435
9.267
9.292
19,808
+0.01(+0.09%)
Aug 01, 2005
9.292
9.435
9.090
9.283
96,585
+0.08(+0.92%)
Jul 29, 2005
9.199
9.241
9.090
9.199
44,348
-0.01(-0.09%)
Jul 28, 2005
9.267
9.267
9.149
9.208
119,687
+0.00(+0.00%)
Jul 27, 2005
9.283
9.435
9.208
9.208
43,392
-0.13(-1.35%)
Jul 26, 2005
9.393
9.435
9.224
9.334
96,874
-0.06(-0.63%)
Jul 25, 2005
9.452
9.519
9.309
9.393
79,711
+0.18(+1.92%)
Jul 22, 2005
9.014
9.477
9.014
9.216
67,123
-0.22(-2.32%)
Jul 21, 2005
9.309
9.486
9.174
9.435
33,550
+0.10(+1.08%)
Jul 20, 2005
9.014
9.435
8.854
9.334
45,781
+0.05(+0.54%)
Jul 19, 2005
9.359
9.519
9.064
9.283
43,682
-0.18(-1.87%)
Jul 18, 2005
9.772
9.772
9.376
9.460
35,413
-0.06(-0.62%)
Jul 15, 2005
9.267
9.561
9.267
9.519
21,115
+0.18(+1.89%)
Jul 14, 2005
9.267
9.603
9.140
9.342
35,317
-0.04(-0.45%)
Jul 13, 2005
9.157
9.384
8.980
9.384
24,840
+0.40(+4.40%)
Jul 12, 2005
8.845
9.182
8.845
8.989
59,076
+0.05(+0.57%)
Jul 11, 2005
9.056
9.056
8.685
8.938
44,910
-0.26(-2.84%)
Jul 08, 2005
8.989
9.250
8.922
9.199
30,345
+0.21(+2.34%)
Jul 07, 2005
8.845
9.115
8.508
8.989
84,605
-0.13(-1.39%)
Jul 06, 2005
9.106
9.418
8.854
9.115
54,108
+0.00(+0.05%)
Jul 05, 2005
9.486
9.898
8.862
9.111
131,764
-0.57(-5.87%)
Jul 01, 2005
9.435
9.679
9.435
9.679
36,324
+0.28(+2.96%)
Jun 30, 2005
9.427
9.764
9.351
9.401
41,066
-0.22(-2.28%)
Jun 29, 2005
9.182
9.730
9.182
9.620
55,673
+0.36(+3.91%)
Jun 28, 2005
9.267
9.713
9.056
9.258
104,416
-0.22(-2.31%)
Jun 27, 2005
9.881
9.907
8.803
9.477
288,109
-0.45(-4.50%)
Jun 24, 2005
10.21
10.21
9.915
9.924
18,329
-0.10(-1.01%)
Jun 23, 2005
10.61
10.69
9.814
10.02
62,493
-0.38(-3.64%)
Jun 22, 2005
10.61
10.77
9.814
10.40
153,059
-0.27(-2.53%)
Jun 21, 2005
10.78
10.90
10.66
10.67
63,769
-0.07(-0.63%)
Jun 20, 2005
10.50
10.78
10.50
10.74
94,560
+3.61(+50.59%)
Jun 17, 2005
7.125
7.132
7.024
7.132
41,755
+0.03(+0.37%)
Jun 16, 2005
7.069
7.106
7.039
7.106
15,998
+0.04(+0.53%)
Jun 15, 2005
7.076
7.076
7.054
7.069
24,933
+0.01(+0.21%)
Jun 14, 2005
7.110
7.114
7.031
7.054
33,877
-0.02(-0.32%)
Jun 13, 2005
7.061
7.076
7.001
7.076
41,628
-0.03(-0.42%)
Jun 10, 2005
7.110
7.110
7.005
7.106
19,460
+0.09(+1.28%)
Jun 09, 2005
7.114
7.114
6.840
7.016
28,913
-0.01(-0.16%)
Jun 08, 2005
7.114
7.114
7.020
7.028
27,074
-0.08(-1.16%)
Jun 07, 2005
7.114
7.114
7.043
7.110
28,956
-0.01(-0.10%)
Jun 06, 2005
7.020
7.117
7.020
7.117
57,971
+0.09(+1.22%)
Jun 03, 2005
7.151
7.151
6.758
7.031
46,238
-0.07(-1.05%)
Jun 02, 2005
7.293
7.338
7.054
7.106
93,365
+0.05(+0.74%)
Jun 01, 2005
6.926
7.204
6.904
7.054
124,435
+0.15(+2.22%)
May 31, 2005
6.646
6.915
6.646
6.900
162,722
+0.33(+5.01%)
May 27, 2005
6.571
6.590
6.541
6.571
29,915
+0.00(+0.00%)
May 26, 2005
6.552
6.619
6.432
6.571
34,392
-0.08(-1.24%)
May 25, 2005
6.668
6.717
6.578
6.653
22,692
-0.09(-1.28%)
May 24, 2005
6.736
6.739
6.597
6.739
26,887
+0.04(+0.67%)
May 23, 2005
6.698
6.795
6.515
6.694
169,290
+0.28(+4.44%)
May 20, 2005
6.440
6.440
6.178
6.410
14,946
-0.00(-0.06%)
May 19, 2005
6.342
6.428
6.331
6.414
88,148
+0.07(+1.12%)
May 18, 2005
6.223
6.342
6.223
6.342
42,556
+0.13(+2.05%)
May 17, 2005
6.178
6.234
6.144
6.215
23,368
+0.10(+1.59%)
May 16, 2005
6.223
6.327
6.065
6.118
35,387
+0.09(+1.49%)
May 13, 2005
6.181
6.226
6.028
6.028
31,119
+0.01(+0.19%)
May 12, 2005
5.687
6.200
5.687
6.017
61,429
+0.37(+6.64%)
May 11, 2005
5.683
5.710
5.612
5.642
23,094
-0.07(-1.18%)
May 10, 2005
5.672
5.728
5.560
5.710
40,350
-0.07(-1.23%)
May 09, 2005
5.829
5.856
5.579
5.781
125,466
-0.02(-0.32%)
May 06, 2005
5.672
5.803
5.522
5.799
103,200
-0.00(-0.07%)
May 05, 2005
5.916
5.957
5.624
5.803
85,460
-0.17(-2.82%)
May 04, 2005
6.507
6.507
5.916
5.972
93,225
-0.43(-6.73%)
May 03, 2005
6.253
6.556
6.144
6.402
100,960
+0.24(+3.95%)
May 02, 2005
6.178
6.279
6.080
6.159
70,205
-0.04(-0.60%)
Apr 29, 2005
6.402
6.402
6.196
6.196
24,599
-0.16(-2.59%)
Apr 28, 2005
6.384
6.384
6.346
6.361
20,427
+0.02(+0.35%)
Apr 27, 2005
6.384
6.399
6.283
6.339
24,061
+0.06(+1.01%)
Apr 26, 2005
6.268
6.391
6.253
6.275
42,433
+0.15(+2.51%)
Apr 25, 2005
6.159
6.230
5.957
6.122
15,035
+0.13(+2.12%)
Apr 22, 2005
6.151
6.151
5.901
5.994
44,970
-0.13(-2.08%)
Apr 21, 2005
6.151
6.151
5.994
6.122
26,160
+0.00(+0.00%)
Apr 20, 2005
5.991
6.208
5.990
6.122
47,508
+0.15(+2.51%)
Apr 19, 2005
6.043
6.151
5.785
5.972
28,341
+0.07(+1.27%)
Apr 18, 2005
5.803
6.140
5.710
5.897
90,114
+0.07(+1.29%)
Apr 15, 2005
5.822
6.215
5.713
5.822
230,782
-0.40(-6.44%)
Apr 14, 2005
6.747
6.747
5.541
6.223
259,690
-0.52(-7.67%)
Apr 13, 2005
6.837
7.076
6.736
6.739
39,837
-0.09(-1.37%)
Apr 12, 2005
6.983
7.084
6.590
6.833
145,786
-0.10(-1.40%)
Apr 11, 2005
6.837
7.076
6.833
6.930
46,844
+0.12(+1.70%)
Apr 08, 2005
6.908
6.923
6.780
6.814
9,360
-0.04(-0.65%)
Apr 07, 2005
6.803
6.900
6.709
6.859
33,099
+0.19(+2.80%)
Apr 06, 2005
7.024
7.024
6.590
6.672
61,877
-0.33(-4.71%)
Apr 05, 2005
6.912
7.001
6.829
7.001
75,045
+0.21(+3.08%)
Apr 04, 2005
6.721
6.915
6.590
6.792
80,903
+0.08(+1.23%)
Apr 01, 2005
6.777
6.926
6.530
6.709
33,188
-0.03(-0.44%)
Mar 31, 2005
6.649
6.739
6.601
6.739
32,129
+0.15(+2.27%)
Mar 30, 2005
6.477
6.615
6.455
6.590
19,629
+0.01(+0.17%)
Mar 29, 2005
6.691
6.739
6.556
6.578
99,268
-0.10(-1.46%)
Mar 28, 2005
6.406
6.702
6.324
6.676
90,102
+0.35(+5.57%)
Mar 24, 2005
6.215
6.365
6.215
6.324
21,411
-0.02(-0.29%)
Mar 23, 2005
6.548
6.552
5.901
6.342
77,092
-0.19(-2.98%)
Mar 22, 2005
6.679
6.739
6.458
6.537
42,132
-0.02(-0.34%)
Mar 21, 2005
6.327
6.627
6.297
6.560
90,800
+0.10(+1.57%)
Mar 18, 2005
6.178
6.533
6.107
6.458
172,271
+0.34(+5.50%)
Mar 17, 2005
6.009
6.178
6.009
6.122
17,531
+0.07(+1.18%)
Mar 16, 2005
6.009
6.122
6.009
6.050
13,545
-0.00(-0.06%)
Mar 15, 2005
6.140
6.140
6.035
6.054
32,389
-0.05(-0.80%)
Mar 14, 2005
6.103
6.155
6.069
6.103
110,473
+0.05(+0.87%)
Mar 11, 2005
5.990
6.073
5.990
6.050
21,864
+0.02(+0.31%)
Mar 10, 2005
5.934
6.084
5.934
6.032
35,683
-0.05(-0.86%)
Mar 09, 2005
6.099
6.099
5.983
6.084
21,265
+0.00(+0.06%)
Mar 08, 2005
5.944
6.080
5.944
6.080
7,166
+0.06(+0.93%)
Mar 07, 2005
6.043
6.080
5.976
6.024
16,648
+0.03(+0.56%)
Mar 04, 2005
5.931
6.103
5.923
5.990
66,669
+0.12(+2.04%)
Mar 03, 2005
5.807
5.987
5.437
5.871
62,997
-0.16(-2.61%)
Mar 02, 2005
5.822
6.065
5.822
6.028
50,052
+0.06(+0.94%)
Mar 01, 2005
5.856
5.990
5.856
5.972
44,315
+0.09(+1.53%)
Feb 28, 2005
5.560
5.908
5.204
5.882
140,090
-0.15(-2.54%)
Feb 25, 2005
6.084
6.122
5.953
6.035
24,031
-0.03(-0.56%)
Feb 24, 2005
6.155
6.155
6.069
6.069
17,134
-0.05(-0.80%)
Feb 23, 2005
5.953
6.118
5.953
6.118
35,248
+0.13(+2.12%)
Feb 22, 2005
5.990
6.102
5.844
5.990
77,969
+0.15(+2.63%)
Feb 18, 2005
6.122
6.129
5.601
5.837
112,662
-0.28(-4.65%)
Feb 17, 2005
6.174
6.174
6.035
6.122
75,536
+0.06(+0.99%)
Feb 16, 2005
5.998
6.062
5.998
6.062
19,591
+0.03(+0.43%)
Feb 15, 2005
6.035
6.122
5.998
6.035
41,817
-0.08(-1.29%)
Feb 14, 2005
6.174
6.174
6.028
6.114
46,457
+0.10(+1.74%)
Feb 11, 2005
5.916
6.129
5.916
6.009
40,084
+0.07(+1.20%)
Feb 10, 2005
5.957
6.129
5.916
5.938
49,242
-0.10(-1.74%)
Feb 09, 2005
6.088
6.140
5.990
6.043
21,393
-0.04(-0.68%)
Feb 08, 2005
6.178
6.178
6.084
6.084
33,972
-0.04(-0.61%)
Feb 07, 2005
6.181
6.200
6.084
6.122
142,658
+0.04(+0.62%)
Feb 04, 2005
6.159
6.646
5.859
6.084
48,138
-0.09(-1.45%)
Feb 03, 2005
6.137
6.174
6.002
6.174
22,275
+0.01(+0.24%)
Feb 02, 2005
5.990
6.159
5.953
6.159
57,355
+0.15(+2.49%)
Feb 01, 2005
6.170
6.204
5.897
6.009
117,291
-0.19(-3.14%)
Jan 31, 2005
6.795
6.795
5.897
6.204
281,867
+0.08(+1.35%)
Jan 28, 2005
6.065
6.253
5.807
6.122
346,191
+0.21(+3.55%)
Jan 27, 2005
5.567
5.945
5.433
5.911
87,684
+0.44(+8.00%)
Jan 26, 2005
5.504
5.504
5.474
5.474
6,944
-0.03(-0.54%)
Jan 25, 2005
5.485
5.522
5.485
5.504
23,327
+0.02(+0.34%)
Jan 24, 2005
5.594
5.594
5.466
5.485
19,061
+0.07(+1.38%)
Jan 21, 2005
5.522
5.522
5.391
5.410
10,268
-0.01(-0.27%)
Jan 20, 2005
5.391
5.440
5.358
5.425
29,444
+0.04(+0.76%)
Jan 19, 2005
5.425
5.436
5.335
5.384
43,585
+0.11(+2.13%)
Jan 18, 2005
5.328
5.380
5.272
5.272
21,794
-0.09(-1.61%)
Jan 14, 2005
5.579
5.579
5.283
5.358
30,872
-0.15(-2.79%)
Jan 13, 2005
5.556
5.575
5.482
5.511
8,505
-0.03(-0.61%)
Jan 12, 2005
5.365
5.567
5.279
5.545
69,311
+0.02(+0.34%)
Jan 11, 2005
5.616
5.627
5.522
5.526
36,717
-0.09(-1.60%)
Jan 10, 2005
5.612
5.616
5.530
5.616
54,367
+0.20(+3.66%)
Jan 07, 2005
5.455
5.582
5.406
5.418
25,891
+0.02(+0.35%)
Jan 06, 2005
5.279
5.466
5.279
5.399
21,940
+0.01(+0.21%)
Jan 05, 2005
5.425
5.429
5.275
5.388
20,393
-0.04(-0.68%)
Jan 04, 2005
5.298
5.425
5.242
5.425
31,402
+0.05(+0.97%)
Jan 03, 2005
5.391
5.496
5.350
5.373
61,117
+0.01(+0.21%)
Dec 31, 2004
5.287
5.436
5.279
5.361
17,271
-0.16(-2.92%)
Dec 30, 2004
5.429
5.616
5.354
5.522
27,421
-0.03(-0.54%)
Dec 29, 2004
5.627
5.635
5.429
5.552
21,901
-0.07(-1.22%)
Dec 28, 2004
5.597
5.634
5.504
5.621
49,144
+0.09(+1.58%)
Dec 27, 2004
5.448
5.616
5.242
5.534
41,488
+0.27(+5.05%)
Dec 23, 2004
5.541
5.541
5.242
5.268
40,775
-0.21(-3.83%)
Dec 22, 2004
5.500
5.500
5.433
5.478
52,171
+0.05(+0.96%)
Dec 21, 2004
5.369
5.478
5.298
5.426
33,831
+0.17(+3.14%)
Dec 20, 2004
5.275
5.335
5.215
5.260
56,623
+0.03(+0.50%)
Dec 17, 2004
5.219
5.242
5.099
5.234
42,022
+0.13(+2.64%)
Dec 16, 2004
5.182
5.182
4.942
5.099
83,510
+0.13(+2.64%)
Dec 15, 2004
5.017
5.159
4.953
4.968
48,966
-0.08(-1.63%)
Dec 14, 2004
4.845
5.238
4.830
5.051
102,740
-0.03(-0.52%)
Dec 13, 2004
5.054
5.260
4.830
5.077
168,266
-0.14(-2.66%)
Dec 10, 2004
5.354
5.354
4.905
5.215
35,255
-0.13(-2.45%)
Dec 09, 2004
5.418
5.418
5.058
5.346
35,433
+0.07(+1.28%)
Dec 08, 2004
5.522
5.522
5.058
5.279
75,319
-0.10(-1.88%)
Dec 07, 2004
5.361
5.522
4.942
5.380
182,511
+0.02(+0.35%)
Dec 06, 2004
5.245
5.391
5.152
5.361
175,211
+0.19(+3.62%)
Dec 03, 2004
5.092
5.242
4.961
5.174
102,028
+0.09(+1.84%)
Dec 02, 2004
4.942
5.129
4.942
5.081
95,974
+0.11(+2.18%)
Dec 01, 2004
4.980
5.129
4.680
4.972
64,635
+0.10(+2.15%)
Nov 30, 2004
4.849
4.995
4.774
4.867
156,871
+0.04(+0.78%)
Nov 29, 2004
4.025
4.830
4.025
4.830
53,061
+0.18(+3.86%)
Nov 26, 2004
4.774
4.774
4.306
4.650
15,135
+0.02(+0.49%)
Nov 24, 2004
4.268
4.661
4.268
4.628
48,254
+0.16(+3.52%)
Nov 23, 2004
4.568
4.631
4.269
4.470
74,073
-0.10(-2.13%)
Nov 22, 2004
4.755
4.755
4.538
4.568
33,119
-0.11(-2.32%)
Nov 19, 2004
4.635
4.718
4.493
4.676
33,475
+0.06(+1.22%)
Nov 18, 2004
4.399
4.631
4.399
4.620
28,667
+0.06(+1.31%)
Nov 17, 2004
4.631
4.631
4.328
4.560
32,050
-0.07(-1.62%)
Nov 16, 2004
4.459
4.661
4.440
4.635
105,233
+0.18(+3.95%)
Nov 15, 2004
4.474
4.474
4.175
4.459
83,688
+0.30(+7.29%)
Nov 12, 2004
4.250
4.287
4.044
4.156
49,678
-0.12(-2.79%)
Nov 11, 2004
4.306
4.437
4.253
4.276
39,351
-0.12(-2.64%)
Nov 10, 2004
4.399
4.399
4.384
4.392
53,952
+0.01(+0.26%)
Nov 09, 2004
4.455
4.455
4.332
4.381
35,612
+0.00(+0.09%)
Nov 08, 2004
4.250
4.452
4.242
4.377
66,416
+0.13(+3.09%)
Nov 05, 2004
4.250
4.250
4.126
4.246
51,281
+0.03(+0.80%)
Nov 04, 2004
4.250
4.250
4.118
4.212
22,079
+0.08(+1.90%)
Nov 03, 2004
4.122
4.287
4.122
4.133
65,704
+0.00(+0.09%)
Nov 02, 2004
4.156
4.156
4.118
4.130
42,378
-0.02(-0.45%)
Nov 01, 2004
4.081
4.175
3.931
4.148
71,046
+0.07(+1.84%)
Oct 29, 2004
4.100
4.100
4.006
4.074
50,925
+0.09(+2.14%)
Oct 28, 2004
4.118
4.118
3.897
3.988
37,392
-0.02(-0.45%)
Oct 27, 2004
3.931
4.081
3.841
4.006
36,502
+0.13(+3.38%)
Oct 26, 2004
3.913
3.913
3.830
3.875
24,750
-0.04(-0.96%)
Oct 25, 2004
3.913
3.931
3.823
3.913
35,612
+0.03(+0.68%)
Oct 22, 2004
3.913
3.913
3.849
3.886
42,378
+0.01(+0.38%)
Oct 21, 2004
3.856
3.875
3.834
3.871
93,303
+0.02(+0.58%)
Oct 20, 2004
3.838
3.849
3.767
3.849
56,801
+0.03(+0.69%)
Oct 19, 2004
3.650
3.901
3.632
3.823
73,895
+0.23(+6.35%)
Oct 18, 2004
3.576
3.594
3.561
3.594
61,608
+0.04(+1.05%)
Oct 15, 2004
3.501
3.576
3.482
3.557
89,208
+0.02(+0.53%)
Oct 14, 2004
3.497
3.546
3.497
3.538
17,449
+0.06(+1.61%)
Oct 13, 2004
3.482
3.531
3.482
3.482
3,917
-0.01(-0.32%)
Oct 12, 2004
3.538
3.538
3.426
3.493
11,395
-0.01(-0.33%)
Oct 11, 2004
3.486
3.512
3.482
3.505
14,957
+0.02(+0.44%)
Oct 08, 2004
3.463
3.512
3.448
3.489
33,831
+0.00(+0.00%)
Oct 07, 2004
3.482
3.497
3.463
3.489
14,957
+0.01(+0.21%)
Oct 06, 2004
3.508
3.512
3.471
3.482
8,546
-0.01(-0.43%)
Oct 05, 2004
3.373
3.519
3.373
3.497
18,874
+0.02(+0.54%)
Oct 04, 2004
3.407
3.482
3.388
3.478
33,653
+0.11(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.