Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.51	12.51	12.36	12.37	34,998	-0.11(-0.91%)
Jul 28, 2005	12.21	12.51	12.21	12.49	28,846	+0.22(+1.77%)
Jul 27, 2005	12.20	12.27	12.14	12.27	21,580	+0.11(+0.94%)
Jul 26, 2005	12.26	12.42	11.94	12.16	51,219	-0.17(-1.41%)
Jul 25, 2005	12.31	12.51	12.25	12.33	113,615	+0.05(+0.44%)
Jul 22, 2005	12.05	12.28	12.05	12.28	48,549	+0.10(+0.80%)
Jul 21, 2005	12.12	12.24	12.12	12.18	32,310	-0.03(-0.27%)
Jul 20, 2005	12.15	12.28	12.15	12.21	20,677	-0.02(-0.18%)
Jul 19, 2005	12.25	12.31	12.17	12.23	48,961	+0.05(+0.40%)
Jul 18, 2005	12.05	12.24	12.05	12.18	26,932	-0.04(-0.36%)
Jul 15, 2005	12.05	12.23	12.05	12.23	30,637	+0.00(+0.00%)
Jul 14, 2005	12.50	12.50	12.11	12.23	21,063	-0.21(-1.71%)
Jul 13, 2005	12.53	12.53	12.03	12.44	37,536	+0.03(+0.26%)
Jul 12, 2005	12.67	12.70	12.41	12.41	37,828	-0.26(-2.06%)
Jul 11, 2005	12.23	12.74	12.17	12.67	59,917	+0.49(+4.07%)
Jul 08, 2005	12.08	12.18	11.98	12.17	35,281	+0.09(+0.72%)
Jul 07, 2005	12.30	12.30	11.91	12.08	28,120	-0.18(-1.46%)
Jul 06, 2005	12.26	12.40	12.26	12.26	33,875	-0.14(-1.10%)
Jul 05, 2005	12.46	12.46	12.23	12.40	42,472	-0.02(-0.18%)
Jul 01, 2005	12.61	12.61	11.81	12.42	90,093	-0.12(-0.95%)
Jun 30, 2005	12.44	12.60	12.25	12.54	62,903	+0.16(+1.32%)
Jun 29, 2005	12.36	12.59	12.04	12.38	50,960	+0.11(+0.89%)
Jun 28, 2005	11.91	12.27	11.63	12.27	62,299	+0.45(+3.82%)
Jun 27, 2005	11.82	11.86	11.75	11.82	64,097	+0.02(+0.18%)
Jun 24, 2005	11.79	12.40	11.69	11.80	247,105	-0.11(-0.96%)
Jun 23, 2005	11.80	11.99	11.79	11.91	39,849	+0.05(+0.41%)
Jun 22, 2005	11.74	11.87	11.61	11.86	53,499	+0.09(+0.74%)
Jun 21, 2005	11.72	12.04	11.63	11.77	37,591	+0.00(+0.00%)
Jun 20, 2005	11.91	12.13	11.56	11.77	55,150	-0.15(-1.23%)
Jun 17, 2005	11.97	12.03	11.86	11.92	84,460	+0.04(+0.37%)
Jun 16, 2005	11.72	11.95	11.56	11.88	39,819	+0.18(+1.53%)
Jun 15, 2005	11.55	11.70	11.32	11.70	64,955	+0.02(+0.14%)
Jun 14, 2005	11.72	11.72	11.54	11.68	29,662	+0.03(+0.28%)
Jun 13, 2005	11.61	11.68	11.53	11.65	30,380	+0.12(+1.04%)
Jun 10, 2005	11.54	11.63	11.53	11.53	24,637	-0.01(-0.05%)
Jun 09, 2005	11.56	11.70	11.52	11.54	36,447	+0.01(+0.05%)
Jun 08, 2005	11.49	11.76	11.46	11.53	49,235	+0.00(+0.00%)
Jun 07, 2005	11.55	11.86	11.51	11.53	49,729	-0.01(-0.09%)
Jun 06, 2005	11.81	11.81	11.48	11.54	34,474	-0.22(-1.90%)
Jun 03, 2005	11.61	11.86	11.61	11.76	28,293	-0.07(-0.60%)
Jun 02, 2005	11.45	11.91	11.45	11.83	41,527	+0.20(+1.73%)
Jun 01, 2005	11.64	11.69	11.50	11.63	82,329	+0.13(+1.13%)
May 31, 2005	11.57	11.65	11.46	11.50	60,410	-0.01(-0.05%)
May 27, 2005	11.55	11.55	11.42	11.51	31,413	+0.03(+0.24%)
May 26, 2005	11.67	11.67	11.31	11.48	108,566	+0.11(+1.00%)
May 25, 2005	11.46	11.56	11.37	11.37	43,268	-0.21(-1.83%)
May 24, 2005	11.50	11.77	11.42	11.58	95,609	+0.03(+0.24%)
May 23, 2005	11.39	11.67	11.22	11.55	31,777	+0.04(+0.38%)
May 20, 2005	11.70	11.70	11.38	11.51	47,913	-0.11(-0.94%)
May 19, 2005	11.69	11.93	11.46	11.62	79,510	-0.01(-0.05%)
May 18, 2005	11.61	11.72	11.36	11.62	40,266	+0.15(+1.28%)
May 17, 2005	11.54	11.56	11.32	11.48	48,624	-0.01(-0.05%)
May 16, 2005	11.56	11.71	11.30	11.48	56,957	-0.26(-2.18%)
May 13, 2005	11.61	11.79	11.61	11.74	50,746	+0.04(+0.33%)
May 12, 2005	11.80	11.86	11.70	11.70	26,403	-0.20(-1.69%)
May 11, 2005	11.64	11.93	11.64	11.90	41,115	+0.03(+0.27%)
May 10, 2005	12.23	12.26	11.62	11.87	42,619	-0.51(-4.09%)
May 09, 2005	12.11	12.38	12.11	12.37	24,371	+0.08(+0.62%)
May 06, 2005	12.38	12.41	12.14	12.30	22,288	+0.06(+0.49%)
May 05, 2005	12.26	12.48	12.15	12.24	27,289	-0.03(-0.22%)
May 04, 2005	12.25	12.55	11.72	12.26	48,639	+0.02(+0.18%)
May 03, 2005	12.08	12.55	11.98	12.24	62,604	+0.05(+0.40%)
May 02, 2005	12.10	12.35	12.10	12.19	136,620	-0.02(-0.18%)
Apr 29, 2005	12.67	12.68	12.17	12.22	64,692	-0.21(-1.71%)
Apr 28, 2005	12.56	12.64	12.39	12.43	110,815	-0.09(-0.74%)
Apr 27, 2005	12.34	12.59	12.02	12.52	141,239	+0.09(+0.74%)
Apr 26, 2005	12.76	12.80	12.43	12.43	203,255	-0.27(-2.10%)
Apr 25, 2005	10.99	12.98	10.99	12.69	301,616	+1.71(+15.54%)
Apr 22, 2005	11.18	11.21	10.67	10.99	131,393	-0.30(-2.70%)
Apr 21, 2005	11.17	11.49	11.06	11.29	98,980	+0.10(+0.92%)
Apr 20, 2005	11.66	11.66	11.08	11.19	77,304	-0.47(-4.01%)
Apr 19, 2005	11.66	11.75	11.49	11.66	82,483	-0.06(-0.51%)
Apr 18, 2005	11.75	11.93	11.65	11.72	51,432	-0.22(-1.82%)
Apr 15, 2005	12.14	12.24	11.80	11.93	59,500	-0.30(-2.49%)
Apr 14, 2005	12.40	12.48	12.22	12.24	78,365	-0.22(-1.79%)
Apr 13, 2005	12.75	12.85	12.35	12.46	43,443	-0.32(-2.51%)
Apr 12, 2005	12.51	12.96	12.41	12.78	55,481	+0.08(+0.64%)
Apr 11, 2005	12.90	12.92	12.57	12.70	65,619	-0.19(-1.48%)
Apr 08, 2005	13.19	13.30	12.88	12.89	44,557	-0.43(-3.23%)
Apr 07, 2005	13.29	13.43	13.23	13.32	55,806	-0.09(-0.65%)
Apr 06, 2005	13.18	13.49	13.00	13.41	124,586	+0.15(+1.11%)
Apr 05, 2005	13.27	13.35	13.11	13.26	71,775	+0.07(+0.54%)
Apr 04, 2005	12.71	13.58	12.71	13.19	85,756	+0.21(+1.59%)
Apr 01, 2005	13.20	13.44	12.92	12.98	88,898	-0.39(-2.89%)
Mar 31, 2005	12.87	13.45	12.87	13.37	84,140	+0.32(+2.42%)
Mar 30, 2005	12.79	13.09	12.79	13.05	18,287	+0.35(+2.78%)
Mar 29, 2005	12.54	12.78	12.54	12.70	53,648	+0.03(+0.21%)
Mar 28, 2005	12.61	12.76	12.60	12.67	61,335	-0.03(-0.26%)
Mar 24, 2005	12.78	13.05	12.66	12.71	116,533	-0.05(-0.38%)
Mar 23, 2005	12.72	12.91	12.64	12.75	75,344	-0.18(-1.43%)
Mar 22, 2005	12.37	13.42	12.37	12.94	96,725	+0.50(+4.02%)
Mar 21, 2005	12.51	12.76	12.35	12.44	96,545	-0.09(-0.69%)
Mar 18, 2005	12.67	12.67	12.49	12.53	68,482	-0.12(-0.95%)
Mar 17, 2005	12.89	12.89	12.44	12.65	46,824	-0.16(-1.23%)
Mar 16, 2005	12.55	12.95	12.55	12.80	58,138	+0.02(+0.13%)
Mar 15, 2005	13.07	13.07	12.79	12.79	29,907	-0.20(-1.55%)
Mar 14, 2005	12.92	13.18	12.81	12.99	61,936	+0.14(+1.06%)
Mar 11, 2005	13.27	13.35	12.59	12.85	112,712	-0.47(-3.51%)
Mar 10, 2005	12.97	13.36	12.97	13.32	176,514	+0.30(+2.30%)
Mar 09, 2005	13.76	13.84	12.84	13.02	92,465	-0.89(-6.37%)
Mar 08, 2005	14.20	14.28	13.87	13.91	132,827	-0.31(-2.18%)
Mar 07, 2005	14.12	14.33	14.12	14.22	55,880	-0.11(-0.76%)
Mar 04, 2005	14.16	14.35	14.08	14.33	58,386	+0.07(+0.50%)
Mar 03, 2005	14.20	14.28	14.20	14.26	53,319	-0.12(-0.83%)
Mar 02, 2005	14.20	14.41	14.02	14.37	92,537	+0.10(+0.69%)
Mar 01, 2005	13.87	14.32	13.87	14.28	102,833	+0.14(+0.98%)
Feb 28, 2005	14.11	14.20	14.05	14.14	156,261	+0.01(+0.06%)
Feb 25, 2005	13.95	14.15	13.95	14.13	37,776	-0.03(-0.23%)
Feb 24, 2005	13.80	14.16	13.79	14.16	46,332	+0.14(+1.01%)
Feb 23, 2005	14.00	14.05	13.92	14.02	28,015	-0.08(-0.54%)
Feb 22, 2005	13.93	14.14	13.83	14.10	85,545	-0.04(-0.31%)
Feb 18, 2005	14.27	14.27	13.96	14.14	67,476	+0.00(+0.00%)
Feb 17, 2005	14.15	14.17	13.93	14.14	101,530	-0.10(-0.73%)
Feb 16, 2005	14.03	14.34	14.03	14.24	106,088	+0.11(+0.77%)
Feb 15, 2005	14.15	14.24	14.08	14.14	131,590	-0.03(-0.23%)
Feb 14, 2005	14.22	14.25	14.08	14.17	69,883	-0.09(-0.61%)
Feb 11, 2005	13.63	14.27	13.63	14.26	80,503	+0.36(+2.62%)
Feb 10, 2005	13.84	13.93	13.62	13.89	35,052	-0.18(-1.31%)
Feb 09, 2005	14.14	14.22	14.00	14.08	63,665	-0.08(-0.58%)
Feb 08, 2005	13.87	14.20	13.87	14.16	116,241	+0.02(+0.12%)
Feb 07, 2005	13.77	14.31	13.76	14.14	148,517	+0.27(+1.92%)
Feb 04, 2005	14.14	14.27	13.86	13.87	198,210	-0.59(-4.10%)
Feb 03, 2005	14.43	14.48	14.28	14.47	99,934	-0.03(-0.19%)
Feb 02, 2005	14.20	14.52	14.20	14.49	163,362	+0.01(+0.04%)
Feb 01, 2005	13.79	14.52	13.79	14.49	176,293	+0.45(+3.18%)
Jan 31, 2005	13.66	14.15	13.66	14.04	230,519	+0.10(+0.74%)
Jan 28, 2005	13.67	14.06	13.66	13.94	227,693	+0.00(+0.00%)
Jan 27, 2005	13.32	14.24	12.51	13.94	459,011	+0.23(+1.67%)
Jan 26, 2005	13.69	13.71	13.49	13.71	66,366	+0.05(+0.40%)
Jan 25, 2005	13.33	13.67	13.15	13.66	68,414	+0.68(+5.24%)
Jan 24, 2005	13.14	13.17	12.91	12.98	137,674	-0.28(-2.13%)
Jan 21, 2005	13.19	13.49	13.19	13.26	29,035	+0.03(+0.25%)
Jan 20, 2005	12.89	13.37	12.86	13.23	107,051	+0.21(+1.59%)
Jan 19, 2005	12.78	13.27	12.78	13.02	78,289	+0.06(+0.46%)
Jan 18, 2005	13.03	13.10	12.78	12.96	83,746	-0.05(-0.38%)
Jan 14, 2005	12.78	13.10	12.78	13.01	99,456	+0.09(+0.72%)
Jan 13, 2005	13.02	13.02	12.89	12.92	117,287	-0.23(-1.78%)
Jan 12, 2005	12.76	13.16	12.76	13.15	168,179	+0.10(+0.75%)
Jan 11, 2005	12.87	13.10	12.81	13.05	144,543	+0.00(+0.00%)
Jan 10, 2005	13.38	13.38	12.87	13.05	101,984	-0.22(-1.68%)
Jan 07, 2005	13.43	13.43	13.05	13.28	112,251	+0.01(+0.08%)
Jan 06, 2005	13.19	13.41	13.07	13.27	129,178	-0.08(-0.57%)
Jan 05, 2005	13.21	13.38	13.11	13.34	104,418	+0.01(+0.04%)
Jan 04, 2005	13.19	13.46	13.19	13.34	279,467	-0.04(-0.33%)
Jan 03, 2005	13.92	13.92	13.22	13.38	284,454	-0.64(-4.58%)
Dec 31, 2004	14.02	14.11	13.92	14.02	218,615	-0.25(-1.75%)
Dec 30, 2004	13.95	14.27	13.95	14.27	103,148	+0.19(+1.35%)
Dec 29, 2004	14.47	14.67	13.98	14.08	72,994	-0.49(-3.40%)
Dec 28, 2004	13.92	14.65	13.92	14.58	145,621	+0.60(+4.28%)
Dec 27, 2004	14.28	14.28	13.95	13.98	85,497	-0.19(-1.34%)
Dec 23, 2004	13.97	14.17	13.97	14.17	59,388	+0.01(+0.08%)
Dec 22, 2004	13.92	14.26	13.59	14.16	119,328	+0.44(+3.21%)
Dec 21, 2004	13.00	13.96	12.97	13.72	567,223	+0.83(+6.41%)
Dec 20, 2004	12.94	13.04	12.84	12.89	248,585	+0.02(+0.17%)
Dec 17, 2004	12.54	12.96	12.54	12.87	100,206	+0.14(+1.07%)
Dec 16, 2004	12.73	12.84	12.50	12.73	231,670	-0.02(-0.13%)
Dec 15, 2004	12.59	12.78	12.48	12.75	104,251	+0.18(+1.47%)
Dec 14, 2004	12.75	12.78	12.39	12.56	168,972	-0.08(-0.60%)
Dec 13, 2004	12.71	12.75	12.51	12.64	89,910	-0.07(-0.51%)
Dec 10, 2004	12.78	12.80	12.64	12.71	103,883	-0.02(-0.17%)
Dec 09, 2004	12.49	12.82	12.24	12.73	194,345	+0.07(+0.56%)
Dec 08, 2004	12.11	12.72	11.88	12.66	158,307	+0.64(+5.29%)
Dec 07, 2004	12.40	12.40	11.23	12.02	820,406	-0.22(-1.78%)
Dec 06, 2004	12.62	12.66	12.16	12.24	137,347	-0.34(-2.72%)
Dec 03, 2004	12.37	12.59	12.37	12.58	96,161	+0.01(+0.04%)
Dec 02, 2004	12.62	12.62	12.43	12.57	109,583	+0.07(+0.57%)
Dec 01, 2004	12.14	12.56	12.00	12.50	322,499	+0.43(+3.56%)
Nov 30, 2004	12.14	12.14	11.85	12.07	169,523	+0.11(+0.91%)
Nov 29, 2004	11.48	11.98	11.48	11.97	241,414	+0.52(+4.51%)
Nov 26, 2004	11.19	11.45	11.19	11.45	54,791	-0.05(-0.47%)
Nov 24, 2004	11.42	11.52	11.37	11.50	107,744	-0.01(-0.05%)
Nov 23, 2004	11.01	11.51	10.90	11.51	155,917	+0.50(+4.54%)
Nov 22, 2004	11.15	11.15	10.82	11.01	176,694	-0.03(-0.30%)
Nov 19, 2004	11.10	11.10	10.83	11.04	80,532	-0.02(-0.15%)
Nov 18, 2004	11.19	11.20	10.67	11.06	127,970	+0.23(+2.11%)
Nov 17, 2004	11.14	11.14	10.77	10.83	188,645	-0.05(-0.45%)
Nov 16, 2004	11.15	11.15	10.68	10.88	200,780	-0.17(-1.53%)
Nov 15, 2004	10.82	11.24	10.77	11.05	267,891	+0.21(+1.96%)
Nov 12, 2004	10.59	10.84	10.49	10.83	325,257	+0.28(+2.68%)
Nov 11, 2004	10.31	10.57	10.28	10.55	276,165	+0.32(+3.08%)
Nov 10, 2004	9.969	10.24	9.969	10.24	131,831	+0.23(+2.28%)
Nov 09, 2004	10.16	10.20	9.958	10.01	454,514	-0.07(-0.70%)
Nov 08, 2004	10.29	10.30	9.973	10.08	245,276	-0.12(-1.17%)
Nov 05, 2004	10.21	10.42	9.980	10.20	331,508	+0.14(+1.35%)
Nov 04, 2004	10.25	10.31	9.795	10.06	174,671	-0.18(-1.80%)
Nov 03, 2004	10.42	10.61	10.07	10.25	186,990	-0.02(-0.16%)
Nov 02, 2004	10.31	10.47	9.953	10.26	218,615	+0.19(+1.84%)
Nov 01, 2004	9.790	10.30	9.616	10.08	279,658	+0.27(+2.77%)
Oct 29, 2004	9.028	10.06	9.028	9.806	611,719	+0.78(+8.62%)
Oct 28, 2004	8.887	9.061	8.713	9.028	331,876	+0.30(+3.48%)
Oct 27, 2004	8.843	8.947	8.479	8.724	265,868	-0.11(-1.29%)
Oct 26, 2004	8.495	9.028	8.430	8.838	491,839	+0.35(+4.17%)
Oct 25, 2004	9.023	9.219	7.908	8.484	3,763,534	-3.70(-30.36%)
Oct 22, 2004	12.28	12.37	11.64	12.18	127,602	+0.04(+0.31%)
Oct 21, 2004	12.52	12.57	12.05	12.14	82,923	-0.15(-1.19%)
Oct 20, 2004	12.24	12.35	12.14	12.29	77,039	+0.07(+0.53%)
Oct 19, 2004	12.14	12.37	12.14	12.23	90,829	-0.21(-1.66%)
Oct 18, 2004	12.91	13.05	12.19	12.43	132,382	-0.21(-1.68%)
Oct 15, 2004	12.63	12.75	12.59	12.65	38,427	+0.08(+0.65%)
Oct 14, 2004	12.73	12.93	12.56	12.56	124,292	-0.43(-3.31%)
Oct 13, 2004	13.48	13.49	12.63	12.99	82,923	-0.41(-3.08%)
Oct 12, 2004	13.62	13.62	13.32	13.41	52,769	+0.02(+0.12%)
Oct 11, 2004	13.22	13.56	13.20	13.39	54,975	+0.12(+0.90%)
Oct 08, 2004	13.21	13.37	13.17	13.27	39,714	+0.13(+0.99%)
Oct 07, 2004	13.49	13.49	13.08	13.14	61,778	-0.35(-2.58%)
Oct 06, 2004	13.38	13.60	13.34	13.49	49,091	+0.12(+0.89%)
Oct 05, 2004	14.11	14.17	13.36	13.37	68,765	-0.79(-5.57%)
Oct 04, 2004	14.11	14.41	14.11	14.16	67,846	-0.03(-0.19%)
Oct 01, 2004	14.29	14.36	13.93	14.18	46,334	-0.07(-0.46%)
Sep 30, 2004	14.30	14.39	13.89	14.25	101,861	+0.06(+0.42%)
Sep 29, 2004	13.98	14.19	13.84	14.19	63,617	+0.27(+1.91%)
Sep 28, 2004	13.74	13.92	13.74	13.92	36,773	+0.21(+1.51%)
Sep 27, 2004	13.55	13.83	13.47	13.72	72,075	+0.17(+1.24%)
Sep 24, 2004	13.71	13.98	13.54	13.55	59,940	-0.14(-1.03%)
Sep 23, 2004	13.77	13.86	13.66	13.69	24,821	-0.08(-0.55%)
Sep 22, 2004	13.62	13.92	13.61	13.77	37,140	-0.12(-0.86%)
Sep 21, 2004	13.93	13.98	13.81	13.89	36,037	+0.05(+0.35%)
Sep 20, 2004	13.90	13.97	13.59	13.84	84,945	+0.19(+1.39%)
Sep 17, 2004	13.96	14.14	13.55	13.65	117,122	-0.23(-1.68%)
Sep 16, 2004	13.65	14.00	13.65	13.88	88,255	-0.08(-0.58%)
Sep 15, 2004	14.50	14.59	13.74	13.96	252,814	-0.50(-3.46%)
Sep 14, 2004	14.57	14.78	14.46	14.46	38,611	-0.16(-1.08%)
Sep 13, 2004	15.44	15.44	14.53	14.62	89,174	-0.70(-4.58%)
Sep 10, 2004	15.28	15.47	15.03	15.32	68,581	-0.11(-0.71%)
Sep 09, 2004	15.77	15.77	15.37	15.43	272,855	-0.39(-2.44%)
Sep 08, 2004	15.24	15.82	15.24	15.82	68,166	+0.44(+2.83%)
Sep 07, 2004	15.01	15.52	15.01	15.38	92,160	+0.16(+1.07%)
Sep 03, 2004	15.20	15.41	15.20	15.22	58,836	+0.14(+0.94%)
Sep 02, 2004	14.80	15.08	14.80	15.08	59,940	+0.21(+1.39%)
Sep 01, 2004	15.58	16.03	14.85	14.87	79,797	-0.52(-3.39%)
Aug 31, 2004	15.45	15.55	15.39	15.39	72,075	-0.16(-1.01%)
Aug 30, 2004	15.44	15.64	15.44	15.55	71,523	-0.08(-0.52%)
Aug 27, 2004	15.27	15.64	14.98	15.63	101,309	+0.55(+3.64%)
Aug 26, 2004	14.82	15.54	14.64	15.08	174,855	+0.35(+2.40%)
Aug 25, 2004	14.41	14.73	14.28	14.73	209,054	+0.30(+2.07%)
Aug 24, 2004	14.71	14.90	14.43	14.43	111,973	-0.18(-1.27%)
Aug 23, 2004	14.92	15.03	14.55	14.61	97,448	-0.34(-2.29%)
Aug 20, 2004	14.75	14.99	14.61	14.96	216,898	+0.27(+1.85%)
Aug 19, 2004	14.28	15.21	13.77	14.68	494,597	+1.52(+11.57%)
Aug 18, 2004	12.38	13.46	12.38	13.16	116,125	+0.51(+4.00%)
Aug 17, 2004	12.73	13.00	12.37	12.66	72,442	+0.19(+1.53%)
Aug 16, 2004	12.35	12.89	12.35	12.47	128,153	-0.08(-0.61%)
Aug 13, 2004	12.01	12.66	12.01	12.54	66,375	+0.28(+2.26%)
Aug 12, 2004	12.19	12.56	11.70	12.26	71,155	+0.03(+0.22%)
Aug 11, 2004	12.46	12.46	11.63	12.24	150,953	-0.33(-2.60%)
Aug 10, 2004	12.13	12.68	12.13	12.56	115,283	+0.40(+3.31%)
Aug 09, 2004	12.72	12.72	12.03	12.16	84,026	-0.21(-1.67%)
Aug 06, 2004	12.67	12.88	12.34	12.37	110,870	-0.59(-4.57%)
Aug 05, 2004	14.00	14.11	12.76	12.96	274,510	-1.15(-8.13%)
Aug 04, 2004	14.67	14.67	14.11	14.11	128,153	-0.39(-2.66%)
Aug 03, 2004	14.62	14.91	14.42	14.49	81,941	-0.32(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.