Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 6.870 6.870 6.800 6.860 421,565 +0.02(+0.26%)
May 27, 2005 6.803 6.877 6.789 6.842 198,701 +0.04(+0.62%)
May 26, 2005 6.779 6.807 6.737 6.800 368,692 +0.04(+0.52%)
May 25, 2005 6.765 6.818 6.744 6.765 445,160 -0.04(-0.52%)
May 24, 2005 6.786 6.803 6.726 6.800 302,742 +0.01(+0.10%)
May 23, 2005 6.789 6.825 6.772 6.793 445,160 -0.03(-0.46%)
May 20, 2005 6.849 6.860 6.796 6.825 314,682 -0.02(-0.36%)
May 19, 2005 6.825 6.874 6.789 6.849 301,037 +0.00(+0.00%)
May 18, 2005 6.789 6.888 6.779 6.849 392,002 +0.05(+0.67%)
May 17, 2005 6.747 6.856 6.726 6.803 505,992 +0.06(+0.89%)
May 16, 2005 6.765 6.765 6.712 6.744 238,783 +0.01(+0.10%)
May 13, 2005 6.789 6.803 6.691 6.737 371,250 -0.05(-0.78%)
May 12, 2005 6.846 6.860 6.761 6.789 346,519 -0.06(-0.82%)
May 11, 2005 6.825 6.853 6.761 6.846 362,154 +0.05(+0.72%)
May 10, 2005 6.754 6.796 6.754 6.796 259,250 +0.05(+0.73%)
May 09, 2005 6.684 6.807 6.680 6.747 302,742 +0.06(+0.89%)
May 06, 2005 6.649 6.687 6.642 6.687 214,904 +0.06(+0.87%)
May 05, 2005 6.592 6.670 6.585 6.630 261,808 +0.02(+0.24%)
May 04, 2005 6.529 6.642 6.529 6.614 307,859 +0.08(+1.24%)
May 03, 2005 6.628 6.642 6.473 6.533 397,119 -0.09(-1.38%)
May 02, 2005 6.656 6.684 6.599 6.624 302,742 -0.04(-0.63%)
Apr 29, 2005 6.701 6.709 6.621 6.666 213,483 +0.00(+0.00%)
Apr 28, 2005 6.684 6.754 6.624 6.666 222,011 -0.05(-0.73%)
Apr 27, 2005 6.663 6.733 6.631 6.716 211,493 +0.01(+0.10%)
Apr 26, 2005 6.719 6.765 6.666 6.709 359,880 -0.01(-0.16%)
Apr 25, 2005 6.666 6.765 6.649 6.719 202,112 +0.05(+0.79%)
Apr 22, 2005 6.649 6.740 6.649 6.666 213,483 +0.03(+0.48%)
Apr 21, 2005 6.691 6.737 6.596 6.635 225,422 -0.06(-0.95%)
Apr 20, 2005 6.666 6.719 6.578 6.698 216,041 +0.00(+0.00%)
Apr 19, 2005 6.754 6.818 6.596 6.698 390,865 -0.04(-0.57%)
Apr 18, 2005 6.789 6.818 6.719 6.737 188,468 -0.04(-0.52%)
Apr 15, 2005 6.789 6.818 6.694 6.772 185,909 -0.06(-0.93%)
Apr 14, 2005 6.772 6.842 6.772 6.835 184,488 +0.07(+1.04%)
Apr 13, 2005 6.772 6.789 6.719 6.765 284,265 -0.04(-0.62%)
Apr 12, 2005 6.895 6.895 6.772 6.807 363,575 -0.07(-1.02%)
Apr 11, 2005 6.930 6.930 6.853 6.877 200,407 -0.07(-1.01%)
Apr 08, 2005 6.842 6.948 6.842 6.948 132,467 +0.08(+1.13%)
Apr 07, 2005 6.895 6.965 6.832 6.870 123,939 -0.01(-0.10%)
Apr 06, 2005 6.913 6.951 6.877 6.877 213,199 -0.05(-0.76%)
Apr 05, 2005 6.877 6.948 6.825 6.930 188,468 +0.07(+1.03%)
Apr 04, 2005 6.842 6.895 6.823 6.860 262,945 +0.05(+0.78%)
Apr 01, 2005 6.719 6.842 6.719 6.807 354,195 +0.11(+1.68%)
Mar 31, 2005 6.670 6.701 6.628 6.694 224,001 +0.02(+0.37%)
Mar 30, 2005 6.628 6.726 6.614 6.670 258,113 +0.04(+0.64%)
Mar 29, 2005 6.596 6.677 6.585 6.628 407,921 +0.04(+0.64%)
Mar 28, 2005 6.870 6.870 6.536 6.585 745,913 -0.26(-3.75%)
Mar 24, 2005 6.772 6.842 6.772 6.842 147,249 +0.07(+1.09%)
Mar 23, 2005 6.772 6.775 6.631 6.768 332,306 +0.01(+0.16%)
Mar 22, 2005 6.877 6.881 6.709 6.758 513,668 -0.13(-1.84%)
Mar 21, 2005 6.990 7.018 6.863 6.884 250,153 -0.13(-1.90%)
Mar 18, 2005 6.965 7.029 6.948 7.018 233,382 +0.05(+0.76%)
Mar 17, 2005 7.000 7.000 6.948 6.965 405,078 -0.05(-0.75%)
Mar 16, 2005 7.071 7.071 6.965 7.018 305,017 -0.04(-0.50%)
Mar 15, 2005 7.053 7.071 7.000 7.053 263,229 +0.00(+0.00%)
Mar 14, 2005 7.053 7.053 7.018 7.053 220,305 +0.00(+0.00%)
Mar 11, 2005 7.029 7.067 6.986 7.053 264,367 +0.04(+0.50%)
Mar 10, 2005 7.053 7.053 6.951 7.018 507,414 -0.09(-1.24%)
Mar 09, 2005 7.103 7.141 7.071 7.106 96,081 +0.02(+0.25%)
Mar 08, 2005 7.159 7.159 7.088 7.088 126,213 -0.05(-0.74%)
Mar 07, 2005 7.120 7.141 7.092 7.141 137,868 +0.00(+0.00%)
Mar 04, 2005 7.088 7.141 7.088 7.141 114,559 +0.05(+0.74%)
Mar 03, 2005 7.124 7.141 7.088 7.088 119,960 -0.04(-0.49%)
Mar 02, 2005 7.124 7.141 7.071 7.124 152,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.