Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5424
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
3.800
3.940
3.800
3.880
260,100
+0.10(+2.65%)
Jun 29, 2005
3.700
3.800
3.690
3.780
108,200
+0.08(+2.16%)
Jun 28, 2005
3.720
3.740
3.680
3.700
131,100
-0.04(-1.07%)
Jun 27, 2005
3.700
3.750
3.650
3.740
89,200
+0.02(+0.54%)
Jun 24, 2005
3.700
3.750
3.600
3.720
102,600
+0.06(+1.64%)
Jun 23, 2005
3.700
3.750
3.650
3.660
135,500
-0.03(-0.81%)
Jun 22, 2005
3.590
3.700
3.570
3.690
79,400
+0.10(+2.79%)
Jun 21, 2005
3.490
3.600
3.380
3.590
115,000
+0.11(+3.16%)
Jun 20, 2005
3.380
3.500
3.360
3.480
157,900
+0.20(+6.10%)
Jun 17, 2005
3.350
3.410
3.280
3.280
32,200
-0.03(-0.91%)
Jun 16, 2005
3.300
3.410
3.280
3.310
45,900
+0.07(+2.29%)
Jun 15, 2005
3.160
3.380
3.150
3.236
50,200
+0.07(+2.08%)
Jun 14, 2005
3.240
3.240
3.130
3.170
23,000
-0.07(-2.16%)
Jun 13, 2005
3.300
3.340
3.160
3.240
64,200
-0.04(-1.22%)
Jun 10, 2005
3.100
3.290
3.050
3.280
47,600
+0.16(+5.13%)
Jun 09, 2005
3.120
3.180
3.100
3.120
19,900
+0.00(+0.00%)
Jun 08, 2005
3.140
3.200
3.060
3.120
47,200
-0.03(-0.95%)
Jun 07, 2005
3.180
3.180
3.140
3.150
20,100
-0.05(-1.56%)
Jun 06, 2005
3.180
3.880
3.180
3.200
44,500
-0.02(-0.62%)
Jun 03, 2005
3.250
3.290
3.150
3.220
39,100
+0.04(+1.26%)
Jun 02, 2005
3.410
3.420
3.160
3.180
115,700
-0.22(-6.47%)
Jun 01, 2005
3.250
3.470
3.200
3.400
70,900
+0.13(+3.98%)
May 31, 2005
3.130
3.280
3.110
3.270
55,700
+0.11(+3.48%)
May 27, 2005
3.090
3.220
3.090
3.160
102,600
+0.06(+1.94%)
May 26, 2005
3.150
3.180
3.100
3.100
27,200
+0.02(+0.64%)
May 25, 2005
3.100
3.160
3.050
3.080
22,500
+0.02(+0.67%)
May 24, 2005
3.100
3.130
3.040
3.060
51,000
-0.03(-0.97%)
May 23, 2005
2.960
3.120
2.960
3.090
42,200
+0.12(+4.04%)
May 20, 2005
3.020
3.030
2.950
2.970
32,600
-0.07(-2.30%)
May 19, 2005
3.090
3.090
3.010
3.040
15,900
-0.03(-0.98%)
May 18, 2005
2.930
3.120
2.930
3.070
33,800
+0.11(+3.72%)
May 17, 2005
3.040
3.040
2.950
2.960
45,900
+0.02(+0.68%)
May 16, 2005
2.970
3.100
2.900
2.940
75,900
+0.03(+1.03%)
May 13, 2005
3.050
3.070
2.800
2.910
103,900
-0.16(-5.21%)
May 12, 2005
3.200
3.240
3.030
3.070
124,200
-0.26(-7.81%)
May 11, 2005
3.160
3.500
3.120
3.330
144,600
+0.17(+5.38%)
May 10, 2005
3.020
3.190
3.020
3.160
106,800
+0.14(+4.64%)
May 09, 2005
3.060
3.070
2.900
3.020
65,300
-0.03(-0.98%)
May 06, 2005
3.050
3.150
3.040
3.050
121,200
-0.03(-0.97%)
May 05, 2005
3.150
3.150
3.050
3.080
31,000
+0.00(+0.00%)
May 04, 2005
3.000
3.150
2.980
3.080
72,100
+0.15(+5.12%)
May 03, 2005
2.950
2.990
2.860
2.930
67,100
+0.06(+2.09%)
May 02, 2005
2.900
2.930
2.790
2.870
80,500
-0.10(-3.37%)
Apr 29, 2005
2.890
3.010
2.870
2.970
106,300
+0.13(+4.58%)
Apr 28, 2005
3.010
3.010
2.760
2.840
114,300
-0.24(-7.79%)
Apr 27, 2005
3.100
3.170
2.950
3.080
86,600
-0.10(-3.14%)
Apr 26, 2005
3.150
3.250
3.120
3.180
68,000
+0.05(+1.60%)
Apr 25, 2005
3.150
3.150
3.060
3.130
33,500
+0.02(+0.64%)
Apr 22, 2005
3.120
3.140
2.920
3.110
96,900
+0.00(+0.00%)
Apr 21, 2005
3.230
3.300
2.950
3.110
168,400
-0.13(-4.01%)
Apr 20, 2005
3.290
3.440
3.160
3.240
126,600
-0.04(-1.22%)
Apr 19, 2005
3.150
3.320
3.150
3.280
66,600
+0.17(+5.47%)
Apr 18, 2005
3.050
3.150
3.020
3.110
52,000
+0.02(+0.65%)
Apr 15, 2005
3.070
3.180
3.030
3.090
104,700
-0.04(-1.28%)
Apr 14, 2005
3.500
3.500
3.000
3.130
302,700
-0.40(-11.33%)
Apr 13, 2005
3.510
3.550
3.500
3.530
29,700
+0.02(+0.57%)
Apr 12, 2005
3.500
3.550
3.500
3.510
74,200
+0.01(+0.29%)
Apr 11, 2005
3.520
3.590
3.500
3.500
33,100
+0.00(+0.00%)
Apr 08, 2005
3.420
3.520
3.410
3.500
27,800
+0.05(+1.49%)
Apr 07, 2005
3.480
3.490
3.420
3.449
50,200
-0.03(-0.91%)
Apr 06, 2005
3.460
3.500
3.440
3.480
38,000
+0.02(+0.58%)
Apr 05, 2005
3.500
3.500
3.440
3.460
35,500
-0.03(-0.86%)
Apr 04, 2005
3.550
3.560
3.440
3.490
65,200
-0.10(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.