Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.349
7.375
7.302
7.369
83,552
+0.00(+0.04%)
Dec 29, 2005
7.299
7.390
7.296
7.367
156,576
+0.06(+0.81%)
Dec 28, 2005
7.346
7.346
7.272
7.308
144,009
-0.01(-0.20%)
Dec 27, 2005
7.290
7.369
7.290
7.322
129,404
+0.04(+0.57%)
Dec 23, 2005
7.287
7.334
7.222
7.281
159,973
+0.01(+0.12%)
Dec 22, 2005
7.384
7.402
7.222
7.272
205,485
-0.05(-0.72%)
Dec 21, 2005
7.308
7.331
7.213
7.325
250,658
+0.03(+0.36%)
Dec 20, 2005
7.269
7.305
7.169
7.299
169,143
-0.00(-0.04%)
Dec 19, 2005
7.102
7.302
7.102
7.302
147,406
+0.06(+0.81%)
Dec 16, 2005
7.178
7.269
7.169
7.243
180,012
+0.09(+1.23%)
Dec 15, 2005
7.113
7.184
7.113
7.155
164,388
+0.05(+0.70%)
Dec 14, 2005
7.093
7.140
7.075
7.104
203,447
+0.02(+0.33%)
Dec 13, 2005
7.066
7.099
7.040
7.081
121,253
+0.03(+0.46%)
Dec 12, 2005
7.104
7.125
6.990
7.049
198,353
-0.04(-0.54%)
Dec 09, 2005
7.072
7.137
7.072
7.087
103,931
+0.01(+0.21%)
Dec 08, 2005
7.131
7.199
7.072
7.072
110,045
-0.07(-0.99%)
Dec 07, 2005
7.134
7.169
7.110
7.143
68,948
+0.01(+0.12%)
Dec 06, 2005
7.069
7.140
7.069
7.134
102,572
+0.05(+0.75%)
Dec 05, 2005
7.096
7.140
7.075
7.081
41,097
+0.01(+0.12%)
Dec 02, 2005
7.028
7.140
7.028
7.072
84,232
+0.04(+0.50%)
Dec 01, 2005
6.990
7.037
6.966
7.037
100,535
+0.06(+0.84%)
Nov 30, 2005
6.954
6.978
6.940
6.978
114,800
+0.04(+0.64%)
Nov 29, 2005
6.978
6.990
6.919
6.934
120,234
-0.04(-0.55%)
Nov 28, 2005
7.019
7.031
6.948
6.972
76,080
-0.03(-0.42%)
Nov 25, 2005
7.022
7.051
6.987
7.001
31,926
+0.01(+0.20%)
Nov 23, 2005
6.987
7.051
6.969
6.987
121,932
+0.02(+0.35%)
Nov 22, 2005
6.904
7.001
6.904
6.963
126,348
+0.04(+0.51%)
Nov 21, 2005
6.892
6.945
6.860
6.928
170,841
-0.07(-1.05%)
Nov 18, 2005
7.066
7.096
6.920
7.001
149,783
-0.07(-0.96%)
Nov 17, 2005
6.993
7.119
6.981
7.069
116,838
+0.08(+1.18%)
Nov 16, 2005
6.943
6.987
6.916
6.987
132,801
+0.03(+0.47%)
Nov 15, 2005
6.884
6.990
6.837
6.954
141,292
+0.06(+0.90%)
Nov 14, 2005
7.040
7.040
6.892
6.892
138,575
-0.13(-1.80%)
Nov 11, 2005
7.051
7.090
7.001
7.019
140,952
-0.03(-0.42%)
Nov 10, 2005
7.116
7.128
7.022
7.049
95,780
-0.05(-0.71%)
Nov 09, 2005
7.134
7.140
7.099
7.099
129,744
-0.04(-0.58%)
Nov 08, 2005
7.096
7.152
7.072
7.140
207,523
+0.00(+0.00%)
Nov 07, 2005
7.152
7.157
7.096
7.140
170,841
-0.01(-0.16%)
Nov 04, 2005
7.107
7.152
7.066
7.152
163,709
+0.03(+0.37%)
Nov 03, 2005
6.998
7.149
6.998
7.125
156,576
+0.12(+1.72%)
Nov 02, 2005
6.869
7.134
6.860
7.004
295,491
+0.13(+1.93%)
Nov 01, 2005
6.813
6.887
6.783
6.872
178,993
+0.06(+0.86%)
Oct 31, 2005
6.728
6.819
6.713
6.813
140,952
+0.11(+1.71%)
Oct 28, 2005
6.669
6.698
6.580
6.698
87,288
+0.03(+0.44%)
Oct 27, 2005
6.710
6.713
6.651
6.669
61,815
-0.03(-0.48%)
Oct 26, 2005
6.698
6.760
6.680
6.701
103,591
+0.01(+0.09%)
Oct 25, 2005
6.672
6.695
6.628
6.695
172,539
+0.01(+0.22%)
Oct 24, 2005
6.595
6.680
6.569
6.680
101,554
+0.09(+1.43%)
Oct 21, 2005
6.680
6.683
6.539
6.586
223,826
-0.09(-1.32%)
Oct 20, 2005
6.701
6.713
6.610
6.675
168,803
-0.07(-1.00%)
Oct 19, 2005
6.654
6.742
6.625
6.742
195,635
+0.04(+0.66%)
Oct 18, 2005
6.731
6.816
6.689
6.698
217,373
-0.04(-0.61%)
Oct 17, 2005
6.698
6.739
6.680
6.739
112,083
+0.06(+0.88%)
Oct 14, 2005
6.492
6.698
6.492
6.680
135,178
+0.22(+3.37%)
Oct 13, 2005
6.536
6.536
6.448
6.463
188,503
-0.09(-1.35%)
Oct 12, 2005
6.657
6.683
6.551
6.551
127,367
-0.12(-1.85%)
Oct 11, 2005
6.616
6.695
6.616
6.675
109,705
+0.04(+0.58%)
Oct 10, 2005
6.678
6.680
6.622
6.636
55,701
+0.01(+0.22%)
Oct 07, 2005
6.536
6.639
6.536
6.622
177,295
+0.12(+1.77%)
Oct 06, 2005
6.763
6.766
6.507
6.507
216,354
-0.28(-4.16%)
Oct 05, 2005
6.919
6.925
6.789
6.789
208,202
-0.14(-1.96%)
Oct 04, 2005
6.984
7.049
6.922
6.925
188,503
-0.05(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.