Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
5.946
5.949
5.870
5.908
275,786
+0.03(+0.48%)
Mar 30, 2005
5.849
5.895
5.836
5.880
253,736
+0.04(+0.75%)
Mar 29, 2005
5.852
5.911
5.836
5.836
378,686
-0.05(-0.80%)
Mar 28, 2005
5.946
5.980
5.824
5.883
541,346
-0.07(-1.10%)
Mar 24, 2005
5.974
6.011
5.949
5.949
414,478
+0.00(+0.00%)
Mar 23, 2005
5.958
5.989
5.946
5.949
578,096
-0.03(-0.58%)
Mar 22, 2005
5.977
6.014
5.964
5.983
355,678
-0.02(-0.36%)
Mar 21, 2005
5.983
6.033
5.955
6.005
625,712
+0.02(+0.37%)
Mar 18, 2005
6.014
6.014
5.983
5.983
294,960
-0.02(-0.31%)
Mar 17, 2005
6.036
6.036
6.002
6.002
352,802
-0.03(-0.42%)
Mar 16, 2005
6.014
6.036
6.005
6.027
412,561
+0.02(+0.36%)
Mar 15, 2005
6.039
6.049
5.986
6.005
337,782
-0.03(-0.52%)
Mar 14, 2005
6.036
6.052
6.008
6.036
280,260
+0.00(+0.00%)
Mar 11, 2005
6.055
6.071
6.008
6.036
294,960
-0.02(-0.31%)
Mar 10, 2005
6.080
6.083
6.049
6.055
278,342
-0.02(-0.26%)
Mar 09, 2005
6.096
6.096
6.058
6.071
354,719
-0.03(-0.41%)
Mar 08, 2005
6.102
6.111
6.080
6.096
407,767
-0.00(-0.05%)
Mar 07, 2005
6.102
6.118
6.089
6.099
530,481
-0.00(-0.05%)
Mar 04, 2005
6.077
6.105
6.064
6.102
526,326
+0.01(+0.10%)
Mar 03, 2005
6.089
6.102
6.071
6.096
368,141
+0.03(+0.41%)
Mar 02, 2005
6.039
6.080
6.024
6.071
574,262
+0.03(+0.52%)
Mar 01, 2005
6.027
6.043
6.002
6.039
387,954
+0.02(+0.36%)
Feb 28, 2005
6.036
6.036
5.992
6.018
395,624
+0.02(+0.31%)
Feb 25, 2005
6.039
6.039
5.974
5.999
489,257
-0.02(-0.31%)
Feb 24, 2005
5.980
6.018
5.946
6.018
566,272
+0.07(+1.21%)
Feb 23, 2005
5.974
5.974
5.927
5.946
551,892
-0.03(-0.47%)
Feb 22, 2005
6.036
6.036
5.946
5.974
568,190
-0.05(-0.88%)
Feb 18, 2005
6.018
6.027
5.992
6.027
443,559
+0.01(+0.21%)
Feb 17, 2005
6.058
6.061
5.996
6.014
425,663
-0.06(-0.93%)
Feb 16, 2005
6.058
6.077
6.039
6.071
352,162
+0.03(+0.52%)
Feb 15, 2005
6.061
6.077
6.030
6.039
337,143
-0.02(-0.26%)
Feb 14, 2005
6.102
6.102
6.049
6.055
311,258
-0.04(-0.72%)
Feb 11, 2005
6.099
6.115
6.077
6.099
423,106
+0.00(+0.00%)
Feb 10, 2005
6.105
6.108
6.074
6.099
507,792
+0.02(+0.36%)
Feb 09, 2005
6.108
6.111
6.061
6.077
314,773
-0.01(-0.21%)
Feb 08, 2005
6.115
6.115
6.074
6.089
281,858
-0.02(-0.36%)
Feb 07, 2005
6.130
6.133
6.080
6.111
406,169
-0.00(-0.05%)
Feb 04, 2005
6.093
6.115
6.061
6.115
615,805
+0.03(+0.57%)
Feb 03, 2005
6.036
6.086
6.027
6.080
425,982
+0.05(+0.78%)
Feb 02, 2005
6.052
6.055
6.005
6.033
271,632
-0.01(-0.21%)
Feb 01, 2005
6.071
6.071
6.027
6.046
368,141
+0.01(+0.10%)
Jan 31, 2005
6.046
6.086
6.027
6.039
512,905
+0.01(+0.10%)
Jan 28, 2005
6.014
6.046
6.008
6.033
259,808
+0.01(+0.21%)
Jan 27, 2005
6.014
6.043
5.992
6.021
324,999
+0.03(+0.52%)
Jan 26, 2005
6.055
6.055
5.986
5.989
500,122
-0.03(-0.57%)
Jan 25, 2005
6.093
6.093
6.014
6.024
356,636
-0.05(-0.82%)
Jan 24, 2005
6.102
6.102
6.036
6.074
348,967
-0.01(-0.10%)
Jan 21, 2005
6.061
6.102
6.052
6.080
506,513
+0.02(+0.31%)
Jan 20, 2005
6.064
6.074
6.033
6.061
356,956
-0.00(-0.05%)
Jan 19, 2005
6.089
6.099
6.033
6.064
535,274
-0.01(-0.21%)
Jan 18, 2005
6.077
6.086
6.058
6.077
409,045
+0.00(+0.00%)
Jan 14, 2005
6.068
6.089
6.061
6.077
348,647
+0.01(+0.15%)
Jan 13, 2005
6.071
6.077
6.055
6.068
392,428
+0.00(+0.00%)
Jan 12, 2005
6.064
6.077
6.052
6.068
332,988
+0.01(+0.10%)
Jan 11, 2005
6.071
6.071
6.039
6.061
379,006
-0.02(-0.26%)
Jan 10, 2005
6.039
6.099
6.024
6.077
541,346
+0.07(+1.09%)
Jan 07, 2005
6.008
6.036
5.989
6.011
340,338
+0.01(+0.16%)
Jan 06, 2005
5.983
6.011
5.977
6.002
344,173
+0.03(+0.52%)
Jan 05, 2005
5.983
5.989
5.949
5.971
399,139
-0.01(-0.21%)
Jan 04, 2005
5.964
5.983
5.961
5.983
415,117
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.