Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.82
+0.01 (+0.08%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
5.648
5.667
5.617
5.629
453,465
-0.00(-0.06%)
Aug 30, 2005
5.614
5.642
5.611
5.633
328,834
+0.01(+0.22%)
Aug 29, 2005
5.617
5.633
5.611
5.620
216,986
-0.00(-0.06%)
Aug 26, 2005
5.623
5.636
5.611
5.623
237,757
+0.01(+0.17%)
Aug 25, 2005
5.633
5.645
5.604
5.614
521,213
-0.02(-0.33%)
Aug 24, 2005
5.620
5.645
5.611
5.633
429,817
+0.00(+0.00%)
Aug 23, 2005
5.620
5.639
5.617
5.633
273,868
+0.02(+0.33%)
Aug 22, 2005
5.633
5.636
5.589
5.614
349,925
-0.04(-0.66%)
Aug 19, 2005
5.620
5.651
5.611
5.651
333,628
+0.04(+0.78%)
Aug 18, 2005
5.601
5.623
5.589
5.608
392,108
+0.01(+0.11%)
Aug 17, 2005
5.601
5.611
5.586
5.601
407,128
-0.01(-0.17%)
Aug 16, 2005
5.620
5.626
5.595
5.611
423,745
-0.01(-0.17%)
Aug 15, 2005
5.586
5.623
5.567
5.620
350,565
+0.01(+0.17%)
Aug 12, 2005
5.589
5.617
5.554
5.611
202,285
+0.02(+0.34%)
Aug 11, 2005
5.570
5.611
5.554
5.592
283,136
+0.02(+0.28%)
Aug 10, 2005
5.570
5.598
5.558
5.576
351,523
+0.01(+0.11%)
Aug 09, 2005
5.604
5.620
5.558
5.570
360,471
-0.05(-0.84%)
Aug 08, 2005
5.620
5.633
5.595
5.617
367,821
+0.00(+0.00%)
Aug 05, 2005
5.614
5.633
5.614
5.617
132,620
+0.00(+0.00%)
Aug 04, 2005
5.620
5.633
5.611
5.617
342,575
-0.00(-0.07%)
Aug 03, 2005
5.608
5.633
5.608
5.621
289,527
+0.00(+0.07%)
Aug 02, 2005
5.586
5.626
5.573
5.617
305,506
+0.03(+0.62%)
Aug 01, 2005
5.532
5.620
5.532
5.583
358,234
+0.03(+0.51%)
Jul 29, 2005
5.564
5.576
5.514
5.554
410,324
+0.02(+0.34%)
Jul 28, 2005
5.507
5.551
5.495
5.536
384,119
+0.03(+0.51%)
Jul 27, 2005
5.536
5.570
5.501
5.507
588,003
-0.02(-0.40%)
Jul 26, 2005
5.564
5.592
5.517
5.529
533,037
-0.03(-0.62%)
Jul 25, 2005
5.611
5.611
5.554
5.564
299,434
-0.01(-0.17%)
Jul 22, 2005
5.542
5.598
5.542
5.573
349,606
+0.03(+0.56%)
Jul 21, 2005
5.570
5.570
5.526
5.542
396,902
-0.02(-0.33%)
Jul 20, 2005
5.554
5.583
5.548
5.560
227,212
-0.05(-0.90%)
Jul 19, 2005
5.595
5.617
5.558
5.611
334,267
+0.01(+0.22%)
Jul 18, 2005
5.629
5.629
5.589
5.598
233,603
-0.03(-0.50%)
Jul 15, 2005
5.617
5.626
5.592
5.626
342,575
+0.01(+0.17%)
Jul 14, 2005
5.576
5.617
5.542
5.617
419,911
+0.04(+0.79%)
Jul 13, 2005
5.539
5.583
5.504
5.573
511,307
+0.02(+0.28%)
Jul 12, 2005
5.586
5.601
5.520
5.558
382,841
-0.05(-0.84%)
Jul 11, 2005
5.611
5.617
5.564
5.604
191,740
+0.02(+0.28%)
Jul 08, 2005
5.598
5.614
5.573
5.589
321,164
+0.01(+0.11%)
Jul 07, 2005
5.617
5.623
5.570
5.583
384,119
-0.02(-0.34%)
Jul 06, 2005
5.564
5.617
5.539
5.601
349,606
+0.05(+0.96%)
Jul 05, 2005
5.551
5.551
5.479
5.548
304,547
+0.01(+0.17%)
Jul 01, 2005
5.470
5.576
5.470
5.539
532,718
+0.08(+1.55%)
Jun 30, 2005
5.439
5.476
5.420
5.454
319,247
+0.04(+0.75%)
Jun 29, 2005
5.401
5.420
5.385
5.414
484,144
-0.01(-0.12%)
Jun 28, 2005
5.357
5.429
5.354
5.420
514,502
+0.07(+1.29%)
Jun 27, 2005
5.392
5.398
5.342
5.351
652,875
-0.05(-0.93%)
Jun 24, 2005
5.426
5.445
5.392
5.401
496,607
-0.03(-0.46%)
Jun 23, 2005
5.420
5.461
5.417
5.426
495,968
-0.01(-0.23%)
Jun 22, 2005
5.507
5.520
5.426
5.439
528,563
-0.07(-1.25%)
Jun 21, 2005
5.473
5.507
5.442
5.507
332,988
-0.01(-0.23%)
Jun 20, 2005
5.551
5.561
5.492
5.520
258,210
-0.03(-0.56%)
Jun 17, 2005
5.561
5.608
5.526
5.551
317,649
-0.01(-0.11%)
Jun 16, 2005
5.495
5.558
5.492
5.558
268,116
+0.05(+0.85%)
Jun 15, 2005
5.542
5.567
5.507
5.511
371,336
-0.03(-0.62%)
Jun 14, 2005
5.542
5.576
5.542
5.545
342,575
-0.02(-0.39%)
Jun 13, 2005
5.608
5.629
5.545
5.567
400,737
-0.03(-0.61%)
Jun 10, 2005
5.536
5.604
5.526
5.601
471,041
+0.03(+0.62%)
Jun 09, 2005
5.576
5.592
5.536
5.567
310,938
-0.03(-0.50%)
Jun 08, 2005
5.629
5.633
5.576
5.595
323,721
-0.02(-0.39%)
Jun 07, 2005
5.617
5.629
5.589
5.617
300,073
+0.01(+0.11%)
Jun 06, 2005
5.633
5.645
5.589
5.611
278,982
-0.03(-0.55%)
Jun 03, 2005
5.661
5.676
5.633
5.642
251,179
-0.03(-0.50%)
Jun 02, 2005
5.667
5.711
5.623
5.670
243,829
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.