Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.830 4.874 4.815 4.864 485,337 +0.06(+1.24%)
Sep 29, 2005 4.810 4.815 4.738 4.805 321,279 +0.01(+0.16%)
Sep 28, 2005 4.772 4.807 4.733 4.797 378,780 +0.03(+0.73%)
Sep 27, 2005 4.805 4.817 4.680 4.762 747,507 -0.06(-1.19%)
Sep 26, 2005 4.857 4.857 4.755 4.820 508,659 -0.02(-0.36%)
Sep 23, 2005 4.837 4.837 4.760 4.837 671,912 +0.03(+0.62%)
Sep 22, 2005 4.879 4.922 4.755 4.807 601,142 -0.09(-1.83%)
Sep 21, 2005 4.969 4.971 4.872 4.897 544,044 -0.09(-1.80%)
Sep 20, 2005 4.984 5.024 4.974 4.986 514,288 +0.01(+0.15%)
Sep 19, 2005 4.981 5.011 4.937 4.979 477,295 -0.01(-0.15%)
Sep 16, 2005 4.932 4.986 4.986 4.986 449,952 +0.04(+0.86%)
Sep 15, 2005 4.961 4.984 4.917 4.944 421,805 -0.00(-0.10%)
Sep 14, 2005 4.999 4.999 4.949 4.949 625,670 -0.04(-0.80%)
Sep 13, 2005 5.011 5.029 4.984 4.989 529,166 -0.03(-0.64%)
Sep 12, 2005 5.001 5.036 5.001 5.021 349,828 +0.01(+0.20%)
Sep 09, 2005 5.001 5.024 4.981 5.011 531,176 +0.00(+0.05%)
Sep 08, 2005 4.989 5.024 4.976 5.009 403,710 +0.01(+0.15%)
Sep 07, 2005 4.991 5.034 4.974 5.001 505,844 +0.02(+0.50%)
Sep 06, 2005 4.991 4.996 4.976 4.976 498,606 +0.01(+0.20%)
Sep 02, 2005 4.986 4.989 4.959 4.966 348,622 -0.00(-0.10%)
Sep 01, 2005 4.999 4.999 4.964 4.971 384,409 -0.03(-0.55%)
Aug 31, 2005 5.021 5.021 4.951 4.999 564,953 +0.02(+0.50%)
Aug 30, 2005 5.006 5.011 4.939 4.974 527,557 -0.03(-0.60%)
Aug 29, 2005 4.999 5.011 4.974 5.004 445,126 -0.01(-0.15%)
Aug 26, 2005 5.024 5.036 4.996 5.011 528,362 +0.01(+0.15%)
Aug 25, 2005 5.001 5.011 4.986 5.004 595,111 -0.01(-0.30%)
Aug 24, 2005 4.994 5.034 4.981 5.019 460,406 +0.02(+0.35%)
Aug 23, 2005 5.021 5.024 4.974 5.001 513,082 -0.01(-0.20%)
Aug 22, 2005 5.041 5.056 4.999 5.011 525,145 -0.06(-1.23%)
Aug 19, 2005 5.058 5.073 5.029 5.073 629,691 +0.04(+0.79%)
Aug 18, 2005 5.031 5.043 5.011 5.034 772,438 +0.00(+0.00%)
Aug 17, 2005 5.024 5.039 5.001 5.034 529,568 +0.00(+0.00%)
Aug 16, 2005 5.034 5.039 5.021 5.034 522,732 +0.00(+0.10%)
Aug 15, 2005 5.039 5.041 5.011 5.029 360,685 +0.00(+0.00%)
Aug 12, 2005 5.024 5.041 5.011 5.029 274,635 -0.00(-0.10%)
Aug 11, 2005 5.019 5.041 4.991 5.034 402,906 +0.01(+0.15%)
Aug 10, 2005 4.999 5.043 4.999 5.026 370,336 +0.04(+0.75%)
Aug 09, 2005 4.991 5.014 4.979 4.989 460,808 -0.01(-0.30%)
Aug 08, 2005 5.046 5.073 4.979 5.004 536,806 -0.04(-0.84%)
Aug 05, 2005 5.021 5.048 4.999 5.046 366,717 +0.03(+0.59%)
Aug 04, 2005 5.029 5.048 5.004 5.016 404,916 -0.01(-0.30%)
Aug 03, 2005 5.024 5.071 5.014 5.031 528,764 +0.01(+0.15%)
Aug 02, 2005 5.009 5.036 4.996 5.024 593,100 +0.01(+0.28%)
Aug 01, 2005 5.024 5.061 5.001 5.009 501,421 -0.03(-0.53%)
Jul 29, 2005 5.036 5.073 4.991 5.036 623,258 +0.03(+0.70%)
Jul 28, 2005 4.994 5.036 4.984 5.001 566,963 +0.02(+0.40%)
Jul 27, 2005 4.971 4.994 4.966 4.981 435,878 +0.01(+0.30%)
Jul 26, 2005 4.971 4.984 4.956 4.966 556,509 +0.00(+0.10%)
Jul 25, 2005 4.986 4.986 4.954 4.961 546,456 -0.02(-0.50%)
Jul 22, 2005 4.984 4.986 4.956 4.986 455,581 +0.01(+0.25%)
Jul 21, 2005 4.974 4.986 4.949 4.974 484,935 +0.00(+0.00%)
Jul 20, 2005 4.959 4.974 4.949 4.974 597,523 -0.01(-0.25%)
Jul 19, 2005 4.984 4.991 4.961 4.986 527,155 +0.02(+0.45%)
Jul 18, 2005 4.989 5.024 4.964 4.964 513,082 -0.02(-0.45%)
Jul 15, 2005 4.969 4.999 4.959 4.986 415,371 -0.00(-0.10%)
Jul 14, 2005 4.974 4.996 4.956 4.991 546,858 +0.02(+0.40%)
Jul 13, 2005 4.969 4.971 4.949 4.971 424,217 +0.00(+0.05%)
Jul 12, 2005 4.974 4.974 4.949 4.969 515,092 -0.00(-0.10%)
Jul 11, 2005 4.971 4.974 4.949 4.974 456,787 +0.01(+0.30%)
Jul 08, 2005 4.939 4.971 4.924 4.959 476,893 +0.02(+0.40%)
Jul 07, 2005 4.922 4.939 4.894 4.939 361,087 +0.02(+0.35%)
Jul 06, 2005 4.937 4.937 4.912 4.922 611,597 -0.01(-0.20%)
Jul 05, 2005 4.924 4.939 4.907 4.932 386,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.