Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
12429
12444
12394
12414
87,200
-39.50(-0.32%)
Aug 30, 2005
12411
12457
12396
12453
101,000
+143.30(+1.16%)
Aug 29, 2005
12387
12387
12275
12310
86,400
-129.70(-1.04%)
Aug 26, 2005
12458
12483
12385
12440
89,800
+34.30(+0.28%)
Aug 25, 2005
12443
12467
12401
12405
95,800
-97.10(-0.78%)
Aug 24, 2005
12422
12516
12416
12502
96,200
+29.40(+0.24%)
Aug 23, 2005
12512
12612
12473
12473
137,600
+20.40(+0.16%)
Aug 22, 2005
12331
12479
12331
12452
116,200
+160.80(+1.31%)
Aug 19, 2005
12277
12292
12220
12292
91,000
-15.70(-0.13%)
Aug 18, 2005
12323
12370
12293
12307
99,800
+34.30(+0.28%)
Aug 17, 2005
12287
12370
12271
12273
135,000
-42.60(-0.35%)
Aug 16, 2005
12325
12337
12277
12316
116,600
+59.20(+0.48%)
Aug 15, 2005
12254
12309
12237
12256
103,600
-5.20(-0.04%)
Aug 12, 2005
12276
12324
12228
12262
107,800
-1.60(-0.01%)
Aug 11, 2005
12178
12285
12168
12263
127,400
+165.20(+1.37%)
Aug 10, 2005
11996
12139
11992
12098
132,800
+197.80(+1.66%)
Aug 09, 2005
11797
11958
11797
11900
89,800
+121.30(+1.03%)
Aug 08, 2005
11671
11795
11615
11779
83,800
+12.50(+0.11%)
Aug 05, 2005
11842
11863
11725
11766
76,600
-116.80(-0.98%)
Aug 04, 2005
11945
11945
11823
11883
87,600
-98.50(-0.82%)
Aug 03, 2005
11988
12010
11950
11982
93,600
+41.60(+0.35%)
Aug 02, 2005
11954
11982
11921
11940
92,800
-6.70(-0.06%)
Aug 01, 2005
11907
11973
11906
11947
96,200
+47.30(+0.40%)
Jul 29, 2005
11901
11914
11827
11900
83,800
+41.30(+0.35%)
Jul 28, 2005
11882
11890
11854
11858
82,000
+23.20(+0.20%)
Jul 27, 2005
11771
11849
11771
11835
74,400
+97.10(+0.83%)
Jul 26, 2005
11763
11773
11719
11738
65,600
-24.70(-0.21%)
Jul 25, 2005
11722
11782
11719
11763
68,000
+67.70(+0.58%)
Jul 22, 2005
11752
11753
11650
11695
67,000
-91.70(-0.78%)
Jul 21, 2005
11808
11867
11787
11787
75,800
-2.60(-0.02%)
Jul 20, 2005
11781
11817
11761
11789
84,800
+24.50(+0.21%)
Jul 19, 2005
11762
11771
11732
11765
78,800
+6.10(+0.05%)
Jul 18, 2005
11759
11759
11759
11759
0
+0.00(+0.00%)
Jul 15, 2005
11826
11828
11759
11759
71,000
-5.60(-0.05%)
Jul 14, 2005
11716
11784
11716
11764
64,600
+104.50(+0.90%)
Jul 13, 2005
11706
11708
11660
11660
63,000
-32.30(-0.28%)
Jul 12, 2005
11737
11738
11673
11692
63,200
+17.30(+0.15%)
Jul 11, 2005
11677
11713
11669
11675
64,200
+108.80(+0.94%)
Jul 08, 2005
11564
11653
11564
11566
93,000
-24.10(-0.21%)
Jul 07, 2005
11586
11603
11568
11590
68,200
-13.40(-0.12%)
Jul 06, 2005
11648
11676
11604
11604
66,800
-13.20(-0.11%)
Jul 05, 2005
11645
11658
11607
11617
64,800
-34.80(-0.30%)
Jul 04, 2005
11664
11664
11629
11652
61,200
+21.40(+0.18%)
Jul 01, 2005
11573
11664
11541
11630
72,000
+46.10(+0.40%)
Jun 30, 2005
11574
11590
11542
11584
0
+6.60(+0.06%)
Jun 29, 2005
11568
11595
11547
11577
66,600
+63.60(+0.55%)
Jun 28, 2005
11422
11520
11414
11514
70,000
+99.50(+0.87%)
Jun 27, 2005
11446
11446
11379
11414
58,000
-122.70(-1.06%)
Jun 24, 2005
11480
11537
11473
11537
64,600
-39.80(-0.34%)
Jun 23, 2005
11539
11577
11531
11577
61,400
+29.50(+0.26%)
Jun 22, 2005
11487
11561
11445
11547
70,800
+58.60(+0.51%)
Jun 21, 2005
11474
11511
11464
11489
57,800
+5.40(+0.05%)
Jun 20, 2005
11539
11539
11455
11483
80,200
-30.70(-0.27%)
Jun 17, 2005
11472
11514
11463
11514
91,000
+97.60(+0.85%)
Jun 16, 2005
11420
11462
11386
11416
91,800
+0.50(+0.00%)
Jun 15, 2005
11366
11430
11356
11416
82,800
+80.00(+0.71%)
Jun 14, 2005
11348
11364
11326
11336
64,000
+24.40(+0.22%)
Jun 13, 2005
11309
11372
11300
11312
65,200
+7.30(+0.06%)
Jun 10, 2005
11193
11331
11174
11304
145,400
+143.30(+1.28%)
Jun 09, 2005
11289
11294
11148
11161
67,000
-120.10(-1.06%)
Jun 08, 2005
11235
11322
11230
11281
73,200
+63.50(+0.57%)
Jun 07, 2005
11233
11258
11179
11218
59,200
-53.10(-0.47%)
Jun 06, 2005
11233
11271
11185
11271
60,600
-29.40(-0.26%)
Jun 03, 2005
11303
11318
11234
11300
67,200
+20.00(+0.18%)
Jun 02, 2005
11342
11375
11280
11280
82,000
-49.70(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.