Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	13.31	13.31	13.24	13.25	20,069	+0.02(+0.13%)
Sep 29, 2005	13.12	13.23	13.07	13.23	22,109	+0.24(+1.81%)
Sep 28, 2005	12.96	13.05	12.96	12.99	28,572	+0.05(+0.41%)
Sep 27, 2005	12.86	12.95	12.84	12.94	7,143	+0.09(+0.69%)
Sep 26, 2005	12.85	12.91	12.85	12.85	14,116	+0.06(+0.46%)
Sep 23, 2005	12.79	12.79	12.73	12.79	11,735	-0.05(-0.41%)
Sep 22, 2005	12.89	12.89	12.79	12.85	34,865	-0.01(-0.05%)
Sep 21, 2005	12.95	12.98	12.84	12.85	89,120	+0.00(+0.00%)
Sep 20, 2005	12.99	13.03	12.83	12.85	34,865	-0.06(-0.50%)
Sep 19, 2005	13.01	13.04	12.91	12.92	15,817	-0.16(-1.26%)
Sep 16, 2005	12.99	13.08	12.96	13.08	55,615	+0.19(+1.46%)
Sep 15, 2005	12.96	12.99	12.89	12.89	10,714	-0.10(-0.77%)
Sep 14, 2005	13.05	13.09	12.99	12.99	19,728	-0.03(-0.23%)
Sep 13, 2005	13.03	13.05	12.97	13.02	32,824	-0.06(-0.45%)
Sep 12, 2005	13.11	13.21	13.05	13.08	188,275	-0.15(-1.11%)
Sep 09, 2005	13.12	13.23	13.12	13.23	9,354	+0.22(+1.67%)
Sep 08, 2005	13.13	13.13	12.94	13.01	24,661	-0.12(-0.90%)
Sep 07, 2005	13.11	13.13	12.99	13.13	90,140	+0.02(+0.13%)
Sep 06, 2005	13.08	13.16	13.07	13.11	32,654	+0.09(+0.68%)
Sep 02, 2005	12.95	13.09	12.95	13.02	11,905	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.