Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.91	11.94	11.88	11.88	15,987	-0.06(-0.49%)
Jun 29, 2005	11.79	11.94	11.79	11.94	61,907	+0.03(+0.25%)
Jun 28, 2005	11.82	11.92	11.79	11.91	21,089	+0.08(+0.70%)
Jun 27, 2005	11.88	11.96	11.80	11.82	18,538	-0.09(-0.72%)
Jun 24, 2005	12.01	12.04	11.91	11.91	7,483	-0.04(-0.36%)
Jun 23, 2005	12.09	12.09	11.88	11.95	100,175	-0.09(-0.78%)
Jun 22, 2005	12.11	12.15	12.05	12.05	36,906	-0.09(-0.73%)
Jun 21, 2005	12.12	12.18	12.04	12.14	6,632	+0.05(+0.39%)
Jun 20, 2005	12.08	12.09	9.995	12.09	79,595	-0.15(-1.20%)
Jun 17, 2005	12.01	12.24	12.01	12.24	106,978	+0.30(+2.51%)
Jun 16, 2005	11.89	11.95	11.84	11.94	34,355	+0.04(+0.35%)
Jun 15, 2005	11.82	11.89	11.82	11.89	11,735	+0.12(+1.00%)
Jun 14, 2005	11.73	11.87	11.73	11.78	30,783	+0.08(+0.65%)
Jun 13, 2005	11.70	11.79	11.70	11.70	36,906	-0.18(-1.49%)
Jun 10, 2005	11.94	11.94	11.81	11.88	54,254	-0.08(-0.66%)
Jun 09, 2005	11.93	11.98	11.86	11.96	58,506	-0.02(-0.18%)
Jun 08, 2005	12.05	12.08	11.94	11.98	27,042	-0.01(-0.10%)
Jun 07, 2005	11.91	12.02	11.88	11.99	44,219	+0.10(+0.84%)
Jun 06, 2005	11.89	11.94	11.88	11.89	34,355	+0.06(+0.55%)
Jun 03, 2005	11.95	11.98	11.81	11.82	35,375	-0.12(-1.03%)
Jun 02, 2005	11.93	11.99	11.91	11.95	16,837	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.