Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.70	11.79	11.68	11.71	68,370	+0.04(+0.30%)
Jan 28, 2005	11.72	11.72	11.54	11.67	70,922	-0.05(-0.40%)
Jan 27, 2005	11.74	11.81	11.71	11.72	25,171	-0.06(-0.50%)
Jan 26, 2005	11.71	11.79	11.64	11.78	59,867	+0.19(+1.62%)
Jan 25, 2005	11.58	11.76	11.58	11.59	323,826	+0.02(+0.20%)
Jan 24, 2005	11.62	11.67	11.55	11.57	108,849	-0.11(-0.91%)
Jan 21, 2005	11.68	11.79	11.64	11.67	44,390	+0.01(+0.10%)
Jan 20, 2005	11.78	11.78	11.65	11.66	86,909	-0.26(-2.22%)
Jan 19, 2005	12.02	12.04	11.91	11.92	19,048	-0.06(-0.54%)
Jan 18, 2005	11.85	11.99	11.77	11.99	39,457	+0.07(+0.59%)
Jan 14, 2005	11.79	11.92	11.79	11.92	50,002	+0.12(+1.04%)
Jan 13, 2005	11.91	11.91	11.77	11.80	76,194	-0.12(-1.03%)
Jan 12, 2005	12.02	12.02	11.83	11.92	78,235	-0.12(-0.98%)
Jan 11, 2005	12.16	12.16	12.02	12.04	42,179	-0.06(-0.53%)
Jan 10, 2005	12.05	12.16	12.01	12.10	60,887	+0.11(+0.88%)
Jan 07, 2005	12.14	12.16	11.92	11.99	56,295	-0.15(-1.21%)
Jan 06, 2005	12.11	12.15	12.05	12.14	22,790	+0.02(+0.19%)
Jan 05, 2005	12.17	12.17	12.07	12.12	37,757	-0.00(-0.04%)
Jan 04, 2005	12.41	12.46	12.11	12.12	64,118	-0.31(-2.51%)
Jan 03, 2005	12.46	12.49	12.35	12.44	53,404	+0.11(+0.91%)
Dec 31, 2004	12.41	12.43	12.32	12.32	15,136	-0.05(-0.43%)
Dec 30, 2004	12.49	12.49	12.38	12.38	31,294	-0.07(-0.57%)
Dec 29, 2004	12.49	12.49	12.35	12.45	48,301	+0.01(+0.05%)
Dec 28, 2004	12.45	12.46	12.41	12.44	80,786	+0.02(+0.14%)
Dec 27, 2004	12.38	12.42	12.33	12.42	23,980	+0.14(+1.10%)
Dec 23, 2004	12.28	12.29	12.18	12.29	18,878	-0.01(-0.05%)
Dec 22, 2004	12.32	12.34	12.22	12.29	26,191	+0.02(+0.14%)
Dec 21, 2004	12.26	12.28	12.20	12.28	105,787	+0.05(+0.38%)
Dec 20, 2004	12.17	12.24	12.17	12.23	40,478	+0.24(+1.99%)
Dec 17, 2004	12.02	12.02	11.90	11.99	55,785	-0.17(-1.38%)
Dec 16, 2004	12.12	12.24	12.00	12.16	41,328	-0.13(-1.05%)
Dec 15, 2004	12.16	12.31	12.15	12.29	46,941	+0.09(+0.77%)
Dec 14, 2004	12.17	12.19	12.11	12.19	49,152	+0.02(+0.19%)
Dec 13, 2004	12.09	12.23	12.08	12.17	69,221	+0.17(+1.42%)
Dec 10, 2004	12.05	12.08	11.91	12.00	119,904	-0.11(-0.92%)
Dec 09, 2004	12.16	12.22	11.93	12.11	100,515	-0.23(-1.86%)
Dec 08, 2004	12.35	12.40	12.16	12.34	157,321	-0.12(-0.99%)
Dec 07, 2004	12.51	12.56	12.45	12.46	55,615	+0.02(+0.19%)
Dec 06, 2004	12.52	12.55	12.38	12.44	52,723	-0.05(-0.38%)
Dec 03, 2004	12.52	12.56	12.37	12.49	79,425	-0.02(-0.19%)
Dec 02, 2004	12.52	12.68	12.47	12.51	162,253	+0.06(+0.47%)
Dec 01, 2004	12.29	12.52	12.29	12.45	185,383	+0.02(+0.14%)
Nov 30, 2004	12.52	12.55	12.38	12.44	80,616	-0.09(-0.70%)
Nov 29, 2004	12.44	12.58	12.36	12.52	153,919	+0.21(+1.67%)
Nov 26, 2004	12.14	12.35	12.12	12.32	36,226	+0.24(+1.95%)
Nov 24, 2004	12.17	12.17	12.01	12.08	43,369	+0.16(+1.33%)
Nov 23, 2004	11.98	12.02	11.92	11.92	69,051	+0.00(+0.00%)
Nov 22, 2004	11.87	11.93	11.77	11.92	76,024	+0.10(+0.84%)
Nov 19, 2004	12.05	12.09	11.82	11.82	75,003	-0.11(-0.89%)
Nov 18, 2004	12.01	12.02	11.89	11.93	34,695	-0.06(-0.49%)
Nov 17, 2004	12.11	12.17	11.97	11.99	54,424	+0.08(+0.64%)
Nov 16, 2004	12.05	12.19	11.79	11.91	159,702	-0.26(-2.13%)
Nov 15, 2004	12.05	12.25	12.05	12.17	292,872	+0.11(+0.88%)
Nov 12, 2004	11.84	12.11	11.77	12.07	396,619	+0.32(+2.70%)
Nov 11, 2004	11.57	11.75	11.55	11.75	173,138	+0.28(+2.41%)
Nov 10, 2004	11.45	11.51	11.44	11.47	30,953	+0.10(+0.88%)
Nov 09, 2004	11.38	11.40	11.34	11.37	49,492	-0.01(-0.05%)
Nov 08, 2004	11.37	11.40	11.33	11.38	36,736	+0.01(+0.10%)
Nov 05, 2004	11.20	11.41	11.20	11.37	60,037	+0.06(+0.52%)
Nov 04, 2004	11.26	11.32	11.25	11.31	38,607	+0.05(+0.42%)
Nov 03, 2004	11.18	11.27	11.18	11.26	29,933	+0.24(+2.13%)
Nov 02, 2004	11.08	11.17	10.98	11.02	104,767	+0.05(+0.48%)
Nov 01, 2004	10.91	11.01	10.91	10.97	37,927	+0.05(+0.48%)
Oct 29, 2004	10.94	10.94	10.83	10.92	10,204	-0.06(-0.59%)
Oct 28, 2004	10.80	10.98	10.80	10.98	120,584	+0.05(+0.43%)
Oct 27, 2004	10.88	11.00	10.87	10.94	107,488	+0.13(+1.20%)
Oct 26, 2004	10.67	10.82	10.65	10.81	36,396	+0.17(+1.60%)
Oct 25, 2004	10.61	10.70	10.60	10.64	119,564	+0.01(+0.11%)
Oct 22, 2004	10.77	10.86	10.61	10.62	30,443	-0.29(-2.64%)
Oct 21, 2004	10.95	10.95	10.82	10.91	22,280	-0.06(-0.54%)
Oct 20, 2004	10.88	10.98	10.88	10.97	16,497	-0.04(-0.32%)
Oct 19, 2004	10.95	11.05	10.94	11.01	27,382	+0.07(+0.65%)
Oct 18, 2004	10.94	10.94	10.85	10.94	19,048	+0.12(+1.09%)
Oct 15, 2004	10.73	10.87	10.73	10.82	35,886	+0.07(+0.66%)
Oct 14, 2004	10.82	10.82	10.71	10.75	43,539	-0.08(-0.76%)
Oct 13, 2004	11.05	11.06	10.82	10.83	56,465	-0.13(-1.18%)
Oct 12, 2004	11.11	11.11	10.81	10.96	41,328	-0.15(-1.32%)
Oct 11, 2004	11.08	11.14	11.04	11.11	30,443	+0.02(+0.21%)
Oct 08, 2004	11.00	11.09	10.99	11.08	17,007	+0.00(+0.00%)
Oct 07, 2004	11.14	11.14	11.04	11.08	92,521	+0.02(+0.16%)
Oct 06, 2004	11.05	11.18	11.04	11.07	57,315	-0.05(-0.48%)
Oct 05, 2004	11.07	11.18	10.98	11.12	446,621	+0.09(+0.85%)
Oct 04, 2004	10.88	11.06	10.88	11.02	65,309	+0.09(+0.81%)
Oct 01, 2004	10.95	11.13	10.94	10.94	92,521	+0.12(+1.09%)
Sep 30, 2004	10.82	10.82	10.74	10.82	12,415	-0.05(-0.43%)
Sep 29, 2004	10.61	10.87	10.61	10.87	19,558	+0.30(+2.84%)
Sep 28, 2004	10.52	10.57	10.37	10.57	24,491	+0.06(+0.62%)
Sep 27, 2004	10.48	10.51	10.48	10.50	4,081	-0.08(-0.72%)
Sep 24, 2004	10.52	10.58	10.40	10.58	90,991	-0.02(-0.22%)
Sep 23, 2004	10.44	10.60	10.42	10.60	20,239	+0.12(+1.12%)
Sep 22, 2004	10.44	10.48	10.44	10.48	5,102	+0.01(+0.06%)
Sep 21, 2004	10.32	10.54	10.32	10.48	22,109	+0.16(+1.60%)
Sep 20, 2004	10.28	10.34	10.26	10.31	23,130	-0.01(-0.11%)
Sep 17, 2004	10.24	10.32	10.22	10.32	36,226	+0.01(+0.11%)
Sep 16, 2004	10.15	10.32	10.15	10.31	7,653	+0.02(+0.23%)
Sep 15, 2004	10.29	10.31	10.18	10.29	26,872	-0.04(-0.40%)
Sep 14, 2004	10.32	10.35	10.32	10.33	5,442	+0.06(+0.63%)
Sep 13, 2004	10.28	10.34	10.22	10.27	61,057	+0.01(+0.11%)
Sep 10, 2004	10.14	10.25	10.14	10.25	12,245	+0.19(+1.93%)
Sep 09, 2004	10.05	10.08	10.05	10.06	3,061	-0.02(-0.23%)
Sep 08, 2004	10.08	10.08	10.01	10.08	9,864	+0.03(+0.29%)
Sep 07, 2004	10.05	10.05	10.02	10.05	3,061	-0.03(-0.29%)
Sep 03, 2004	10.08	10.08	9.984	10.08	3,571	-0.08(-0.75%)
Sep 02, 2004	10.05	10.16	10.00	10.16	13,265	+0.11(+1.11%)
Sep 01, 2004	9.913	10.10	9.913	10.05	7,823	+0.11(+1.12%)
Aug 31, 2004	10.00	10.00	9.896	9.937	12,925	+0.00(+0.00%)
Aug 30, 2004	9.901	9.948	9.831	9.937	22,790	-0.09(-0.88%)
Aug 27, 2004	9.954	10.02	9.890	10.02	34,355	+0.01(+0.12%)
Aug 26, 2004	9.990	10.01	9.884	10.01	11,735	+0.02(+0.24%)
Aug 25, 2004	9.760	9.990	9.743	9.990	60,377	+0.23(+2.35%)
Aug 24, 2004	9.901	9.901	9.672	9.760	34,695	-0.14(-1.37%)
Aug 23, 2004	9.778	9.896	9.778	9.896	22,790	+0.14(+1.39%)
Aug 20, 2004	9.666	9.760	9.625	9.760	8,333	+0.06(+0.61%)
Aug 19, 2004	9.772	9.772	9.690	9.701	2,551	-0.08(-0.78%)
Aug 18, 2004	9.496	9.778	9.496	9.778	26,872	+0.16(+1.71%)
Aug 17, 2004	9.701	9.701	9.549	9.613	114,291	-0.03(-0.30%)
Aug 16, 2004	9.366	9.643	9.366	9.643	21,259	+0.25(+2.69%)
Aug 13, 2004	9.425	9.490	9.390	9.390	22,280	-0.02(-0.19%)
Aug 12, 2004	9.325	9.408	9.313	9.408	27,382	-0.08(-0.87%)
Aug 11, 2004	9.366	9.490	9.366	9.490	26,191	-0.27(-2.77%)
Aug 10, 2004	9.572	9.760	9.572	9.760	54,424	+0.14(+1.47%)
Aug 09, 2004	9.484	9.619	9.472	9.619	21,939	+0.12(+1.24%)
Aug 06, 2004	9.584	9.660	9.502	9.502	20,239	-0.09(-0.98%)
Aug 05, 2004	9.654	9.701	9.596	9.596	17,177	-0.07(-0.73%)
Aug 04, 2004	9.566	9.725	9.525	9.666	64,969	-0.02(-0.18%)
Aug 03, 2004	9.778	9.813	9.684	9.684	9,694	-0.12(-1.20%)
Aug 02, 2004	9.754	9.801	9.613	9.801	56,975	+0.11(+1.15%)
Jul 30, 2004	9.678	9.754	9.619	9.690	165,824	+0.03(+0.30%)
Jul 29, 2004	9.790	9.796	9.643	9.660	53,063	-0.03(-0.30%)
Jul 28, 2004	9.772	9.772	9.584	9.690	19,048	+0.01(+0.12%)
Jul 27, 2004	9.637	9.731	9.572	9.678	39,627	+0.11(+1.11%)
Jul 26, 2004	9.654	9.690	9.543	9.572	3,571	-0.08(-0.85%)
Jul 23, 2004	9.678	9.701	9.625	9.654	20,239	-0.22(-2.26%)
Jul 22, 2004	9.960	9.960	9.825	9.878	13,606	-0.20(-1.98%)
Jul 21, 2004	10.06	10.20	9.972	10.08	21,599	+0.15(+1.54%)
Jul 20, 2004	9.790	9.925	9.678	9.925	33,164	+0.10(+1.02%)
Jul 19, 2004	9.984	9.984	9.637	9.825	117,182	-0.16(-1.59%)
Jul 16, 2004	10.08	10.08	9.954	9.984	11,225	-0.01(-0.06%)
Jul 15, 2004	10.13	10.13	9.890	9.990	8,843	-0.15(-1.51%)
Jul 14, 2004	9.966	10.14	9.948	10.14	59,526	+0.15(+1.53%)
Jul 13, 2004	10.10	10.11	9.878	9.990	23,640	-0.03(-0.29%)
Jul 12, 2004	10.20	10.20	9.913	10.02	34,015	-0.12(-1.16%)
Jul 09, 2004	10.05	10.19	10.05	10.14	52,383	-0.05(-0.46%)
Jul 08, 2004	10.11	10.25	10.10	10.18	82,827	-0.06(-0.57%)
Jul 07, 2004	10.19	10.26	10.06	10.24	32,144	+0.11(+1.04%)
Jul 06, 2004	10.20	10.20	10.02	10.14	27,552	-0.08(-0.81%)
Jul 02, 2004	10.21	10.32	10.21	10.22	13,946	+0.03(+0.29%)
Jul 01, 2004	10.21	10.23	10.18	10.19	11,225	-0.15(-1.42%)
Jun 30, 2004	10.35	10.35	10.22	10.34	22,109	+0.06(+0.63%)
Jun 29, 2004	10.28	10.29	10.18	10.27	35,205	+0.08(+0.81%)
Jun 28, 2004	10.25	10.29	10.19	10.19	11,395	+0.01(+0.06%)
Jun 25, 2004	10.28	10.28	10.16	10.18	24,150	-0.09(-0.92%)
Jun 24, 2004	10.08	10.29	10.08	10.28	41,328	+0.22(+2.16%)
Jun 23, 2004	9.995	10.13	9.943	10.06	92,521	+0.15(+1.54%)
Jun 22, 2004	9.860	9.907	9.837	9.907	10,714	+0.03(+0.30%)
Jun 21, 2004	9.872	9.884	9.784	9.878	19,728	-0.06(-0.59%)
Jun 18, 2004	9.790	9.937	9.790	9.937	16,327	-0.03(-0.30%)
Jun 17, 2004	9.790	9.966	9.707	9.966	36,396	+0.04(+0.41%)
Jun 16, 2004	9.966	9.966	9.790	9.925	9,864	-0.05(-0.47%)
Jun 15, 2004	9.778	9.984	9.778	9.972	43,369	+0.19(+1.98%)
Jun 14, 2004	9.672	9.813	9.672	9.778	71,262	-0.21(-2.06%)
Jun 10, 2004	9.978	9.990	9.896	9.984	138,102	+0.01(+0.06%)
Jun 09, 2004	10.21	10.21	9.931	9.978	39,457	-0.31(-3.03%)
Jun 08, 2004	10.28	10.32	10.26	10.29	87,759	-0.09(-0.91%)
Jun 07, 2004	10.32	10.40	10.21	10.38	78,405	+0.30(+2.97%)
Jun 04, 2004	9.966	10.16	9.966	10.08	7,143	+0.28(+2.82%)
Jun 03, 2004	9.931	9.931	9.807	9.807	3,571	-0.12(-1.24%)
Jun 02, 2004	9.990	10.00	9.860	9.931	12,415	+0.12(+1.26%)
Jun 01, 2004	9.884	9.884	9.754	9.807	45,580	-0.15(-1.48%)
May 28, 2004	9.878	9.960	9.878	9.954	11,905	-0.02(-0.18%)
May 27, 2004	9.966	9.972	9.872	9.972	62,078	+0.22(+2.23%)
May 26, 2004	9.760	9.760	9.666	9.754	21,939	-0.01(-0.06%)
May 25, 2004	9.625	9.760	9.537	9.760	38,267	+0.16(+1.65%)
May 24, 2004	9.760	9.760	9.602	9.602	61,397	+0.06(+0.68%)
May 21, 2004	9.584	9.637	9.537	9.537	14,796	-0.04(-0.43%)
May 20, 2004	9.555	9.578	9.549	9.578	37,246	+0.06(+0.68%)
May 19, 2004	9.584	9.666	9.472	9.513	24,661	+0.12(+1.32%)
May 18, 2004	9.290	9.396	9.290	9.390	13,095	+0.13(+1.40%)
May 17, 2004	9.202	9.308	9.202	9.261	7,313	-0.10(-1.07%)
May 14, 2004	9.437	9.437	9.349	9.360	58,846	-0.01(-0.06%)
May 13, 2004	9.319	9.425	9.290	9.366	98,474	+0.09(+1.01%)
May 12, 2004	9.261	9.360	9.114	9.272	37,076	-0.01(-0.13%)
May 11, 2004	9.184	9.319	9.184	9.284	54,424	+0.12(+1.35%)
May 10, 2004	9.202	9.272	9.090	9.161	147,456	-0.40(-4.18%)
May 07, 2004	9.696	9.696	9.502	9.560	30,613	-0.25(-2.58%)
May 06, 2004	9.790	9.819	9.731	9.813	69,901	-0.26(-2.63%)
May 05, 2004	10.05	10.13	10.03	10.08	26,021	+0.15(+1.48%)
May 04, 2004	9.919	9.948	9.837	9.931	139,973	+0.23(+2.36%)
May 03, 2004	9.731	9.837	9.701	9.701	191,676	-0.05(-0.48%)
Apr 30, 2004	9.731	9.790	9.701	9.749	46,090	+0.05(+0.48%)
Apr 29, 2004	9.701	9.854	9.690	9.701	56,635	-0.11(-1.08%)
Apr 28, 2004	9.966	9.990	9.801	9.807	38,267	-0.26(-2.57%)
Apr 27, 2004	9.990	10.14	9.990	10.07	76,194	+0.08(+0.76%)
Apr 26, 2004	10.17	10.18	9.937	9.990	33,164	-0.12(-1.16%)
Apr 23, 2004	10.17	10.21	10.02	10.11	85,378	-0.18(-1.77%)
Apr 22, 2004	10.20	10.29	10.11	10.29	19,048	+0.24(+2.34%)
Apr 21, 2004	9.966	10.08	9.966	10.05	37,246	+0.01(+0.12%)
Apr 20, 2004	10.17	10.20	10.03	10.04	22,620	-0.05(-0.47%)
Apr 19, 2004	10.08	10.09	9.995	10.09	24,491	+0.08(+0.76%)
Apr 16, 2004	9.878	10.02	9.878	10.01	25,851	+0.12(+1.25%)
Apr 15, 2004	9.937	9.995	9.831	9.890	13,265	-0.08(-0.77%)
Apr 14, 2004	9.878	9.966	9.854	9.966	24,661	-0.08(-0.76%)
Apr 13, 2004	10.20	10.20	9.990	10.04	29,083	-0.21(-2.06%)
Apr 12, 2004	10.15	10.27	10.15	10.25	57,145	+0.12(+1.16%)
Apr 08, 2004	10.35	10.35	10.14	10.14	55,955	-0.09(-0.92%)
Apr 07, 2004	10.29	10.31	10.23	10.23	28,742	+0.09(+0.87%)
Apr 06, 2004	10.08	10.18	10.07	10.14	20,919	-0.03(-0.29%)
Apr 05, 2004	10.16	10.17	10.05	10.17	48,641	+0.08(+0.76%)
Apr 02, 2004	10.17	10.17	10.03	10.10	40,478	+0.00(+0.00%)
Apr 01, 2004	10.05	10.11	10.03	10.10	83,507	+0.31(+3.18%)
Mar 31, 2004	9.701	9.819	9.684	9.784	237,767	+0.15(+1.53%)
Mar 30, 2004	9.643	9.649	9.578	9.637	24,491	+0.02(+0.24%)
Mar 29, 2004	9.496	9.654	9.496	9.613	21,259	+0.17(+1.81%)
Mar 26, 2004	9.466	9.466	9.355	9.443	13,436	-0.06(-0.68%)
Mar 25, 2004	9.408	9.507	9.355	9.507	13,606	+0.26(+2.86%)
Mar 24, 2004	9.378	9.378	9.237	9.243	18,538	-0.22(-2.30%)
Mar 23, 2004	9.349	9.472	9.349	9.460	15,817	+0.19(+2.03%)
Mar 22, 2004	9.413	9.419	9.231	9.272	111,400	-0.24(-2.53%)
Mar 19, 2004	9.672	9.672	9.490	9.513	13,776	-0.21(-2.12%)
Mar 18, 2004	9.731	9.731	9.578	9.719	64,289	-0.01(-0.12%)
Mar 17, 2004	9.602	9.731	9.602	9.731	14,966	+0.23(+2.41%)
Mar 16, 2004	9.525	9.643	9.443	9.502	84,528	+0.07(+0.75%)
Mar 15, 2004	9.625	9.625	9.331	9.431	94,562	-0.22(-2.31%)
Mar 12, 2004	9.555	9.666	9.531	9.654	95,243	+0.08(+0.86%)
Mar 11, 2004	9.496	9.701	9.484	9.572	109,869	-0.26(-2.69%)
Mar 10, 2004	9.925	9.990	9.760	9.837	234,706	-0.24(-2.33%)
Mar 09, 2004	10.21	10.21	10.02	10.07	28,572	-0.21(-2.00%)
Mar 08, 2004	10.38	10.38	10.27	10.28	73,473	-0.07(-0.68%)
Mar 05, 2004	10.13	10.35	10.13	10.35	91,841	+0.24(+2.39%)
Mar 04, 2004	10.11	10.11	10.05	10.11	40,648	-0.03(-0.29%)
Mar 03, 2004	9.960	10.14	9.937	10.14	156,470	+0.18(+1.83%)
Mar 02, 2004	10.20	10.20	9.919	9.954	41,498	-0.15(-1.46%)
Mar 01, 2004	10.11	10.17	10.03	10.10	31,124	+0.09(+0.88%)
Feb 27, 2004	10.03	10.12	9.919	10.01	168,546	+0.02(+0.18%)
Feb 26, 2004	9.878	9.995	9.878	9.995	29,763	-0.02(-0.23%)
Feb 25, 2004	10.05	10.08	9.937	10.02	47,281	-0.07(-0.70%)
Feb 24, 2004	10.11	10.14	9.972	10.09	23,470	-0.12(-1.21%)
Feb 23, 2004	10.35	10.57	10.15	10.21	67,860	+0.10(+0.99%)
Feb 20, 2004	10.37	10.37	9.995	10.11	91,841	-0.31(-2.99%)
Feb 19, 2004	10.48	10.48	10.37	10.42	72,622	+0.14(+1.31%)
Feb 18, 2004	10.32	10.44	10.22	10.29	89,800	-0.12(-1.19%)
Feb 17, 2004	10.47	10.47	10.38	10.41	57,656	+0.24(+2.37%)
Feb 13, 2004	10.40	10.40	10.15	10.17	72,622	-0.13(-1.26%)
Feb 12, 2004	10.41	10.42	10.29	10.30	97,624	-0.20(-1.90%)
Feb 11, 2004	10.41	10.63	10.35	10.50	187,424	+0.11(+1.08%)
Feb 10, 2004	10.35	10.44	10.29	10.39	188,615	+0.21(+2.08%)
Feb 09, 2004	10.25	10.29	10.17	10.18	300,355	+0.09(+0.87%)
Feb 06, 2004	10.05	10.19	10.05	10.09	112,931	+0.44(+4.57%)
Feb 05, 2004	9.672	9.672	9.537	9.649	30,953	+0.15(+1.61%)
Feb 04, 2004	9.555	9.555	9.466	9.496	14,966	-0.06(-0.68%)
Feb 03, 2004	9.437	9.584	9.437	9.560	114,291	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.