Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.820
5.867
5.785
5.864
401,094
+0.06(+1.02%)
Apr 28, 2005
5.779
5.864
5.767
5.804
404,930
+0.03(+0.43%)
Apr 27, 2005
5.701
5.789
5.682
5.779
401,414
+0.10(+1.71%)
Apr 26, 2005
5.742
5.757
5.676
5.682
576,554
-0.02(-0.27%)
Apr 25, 2005
5.804
5.835
5.682
5.698
439,127
-0.06(-1.09%)
Apr 22, 2005
5.763
5.779
5.738
5.760
330,144
-0.01(-0.16%)
Apr 21, 2005
5.801
5.835
5.760
5.770
301,060
-0.05(-0.86%)
Apr 20, 2005
5.795
5.860
5.795
5.820
263,668
+0.01(+0.22%)
Apr 19, 2005
5.760
5.820
5.751
5.807
389,589
+0.01(+0.16%)
Apr 18, 2005
5.770
5.848
5.742
5.798
513,273
-0.00(-0.05%)
Apr 15, 2005
5.864
5.882
5.735
5.801
449,354
-0.06(-1.07%)
Apr 14, 2005
5.851
5.873
5.810
5.864
430,178
-0.02(-0.27%)
Apr 13, 2005
5.907
5.973
5.860
5.879
363,382
-0.06(-1.05%)
Apr 12, 2005
5.986
6.001
5.895
5.942
306,494
-0.04(-0.68%)
Apr 11, 2005
6.029
6.033
5.973
5.983
240,976
-0.03(-0.42%)
Apr 08, 2005
6.036
6.039
5.979
6.008
278,689
-0.03(-0.41%)
Apr 07, 2005
6.023
6.039
6.008
6.033
207,738
+0.01(+0.16%)
Apr 06, 2005
6.004
6.033
5.986
6.023
268,781
+0.03(+0.42%)
Apr 05, 2005
5.983
6.017
5.970
5.998
239,058
-0.00(-0.05%)
Apr 04, 2005
5.989
6.008
5.957
6.001
279,967
+0.02(+0.26%)
Apr 01, 2005
5.898
5.992
5.892
5.986
293,070
+0.08(+1.32%)
Mar 31, 2005
5.945
5.948
5.870
5.907
275,812
+0.03(+0.48%)
Mar 30, 2005
5.848
5.895
5.835
5.879
253,760
+0.04(+0.75%)
Mar 29, 2005
5.851
5.911
5.835
5.835
378,723
-0.05(-0.80%)
Mar 28, 2005
5.945
5.979
5.823
5.882
541,398
-0.07(-1.10%)
Mar 24, 2005
5.973
6.011
5.948
5.948
414,518
+0.00(+0.00%)
Mar 23, 2005
5.957
5.989
5.945
5.948
578,152
-0.03(-0.58%)
Mar 22, 2005
5.976
6.014
5.964
5.983
355,712
-0.02(-0.36%)
Mar 21, 2005
5.983
6.033
5.954
6.004
625,772
+0.02(+0.37%)
Mar 18, 2005
6.014
6.014
5.983
5.983
294,988
-0.02(-0.31%)
Mar 17, 2005
6.036
6.036
6.001
6.001
352,835
-0.03(-0.42%)
Mar 16, 2005
6.014
6.036
6.004
6.026
412,600
+0.02(+0.36%)
Mar 15, 2005
6.039
6.048
5.986
6.004
337,814
-0.03(-0.52%)
Mar 14, 2005
6.036
6.051
6.008
6.036
280,287
+0.00(+0.00%)
Mar 11, 2005
6.054
6.070
6.008
6.036
294,988
-0.02(-0.31%)
Mar 10, 2005
6.080
6.083
6.048
6.054
278,369
-0.02(-0.26%)
Mar 09, 2005
6.095
6.095
6.058
6.070
354,753
-0.03(-0.41%)
Mar 08, 2005
6.101
6.111
6.080
6.095
407,806
-0.00(-0.05%)
Mar 07, 2005
6.101
6.117
6.089
6.098
530,532
-0.00(-0.05%)
Mar 04, 2005
6.076
6.105
6.064
6.101
526,377
+0.01(+0.10%)
Mar 03, 2005
6.089
6.101
6.070
6.095
368,176
+0.03(+0.41%)
Mar 02, 2005
6.039
6.080
6.023
6.070
574,316
+0.03(+0.52%)
Mar 01, 2005
6.026
6.042
6.001
6.039
387,991
+0.02(+0.36%)
Feb 28, 2005
6.036
6.036
5.992
6.017
395,661
+0.02(+0.31%)
Feb 25, 2005
6.039
6.039
5.973
5.998
489,303
-0.02(-0.31%)
Feb 24, 2005
5.979
6.017
5.945
6.017
566,326
+0.07(+1.21%)
Feb 23, 2005
5.973
5.973
5.926
5.945
551,945
-0.03(-0.47%)
Feb 22, 2005
6.036
6.036
5.945
5.973
568,244
-0.05(-0.88%)
Feb 18, 2005
6.017
6.026
5.992
6.026
443,601
+0.01(+0.21%)
Feb 17, 2005
6.058
6.061
5.995
6.014
425,703
-0.06(-0.93%)
Feb 16, 2005
6.058
6.076
6.039
6.070
352,196
+0.03(+0.52%)
Feb 15, 2005
6.061
6.076
6.029
6.039
337,175
-0.02(-0.26%)
Feb 14, 2005
6.101
6.101
6.048
6.054
311,288
-0.04(-0.72%)
Feb 11, 2005
6.098
6.114
6.076
6.098
423,147
+0.00(+0.00%)
Feb 10, 2005
6.105
6.108
6.073
6.098
507,840
+0.02(+0.36%)
Feb 09, 2005
6.108
6.111
6.061
6.076
314,803
-0.01(-0.21%)
Feb 08, 2005
6.114
6.114
6.073
6.089
281,885
-0.02(-0.36%)
Feb 07, 2005
6.130
6.133
6.080
6.111
406,208
-0.00(-0.05%)
Feb 04, 2005
6.092
6.114
6.061
6.114
615,864
+0.03(+0.57%)
Feb 03, 2005
6.036
6.086
6.026
6.080
426,023
+0.05(+0.78%)
Feb 02, 2005
6.051
6.054
6.004
6.033
271,657
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.