Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.390	6.422	6.262	6.329	422,077	-0.01(-0.21%)
Nov 29, 2005	6.383	6.407	6.329	6.343	320,708	-0.02(-0.27%)
Nov 28, 2005	6.309	6.393	6.309	6.360	472,762	+0.00(+0.00%)
Nov 25, 2005	6.295	6.387	6.295	6.360	95,738	+0.04(+0.69%)
Nov 23, 2005	6.252	6.353	6.238	6.316	448,754	+0.05(+0.81%)
Nov 22, 2005	6.272	6.326	6.231	6.265	526,708	-0.02(-0.38%)
Nov 21, 2005	6.393	6.393	6.211	6.289	533,228	-0.12(-1.89%)
Nov 18, 2005	6.427	6.441	6.400	6.410	276,840	-0.02(-0.31%)
Nov 17, 2005	6.444	6.481	6.393	6.430	317,447	-0.00(-0.05%)
Nov 16, 2005	6.444	6.484	6.427	6.434	263,205	-0.01(-0.21%)
Nov 15, 2005	6.441	6.461	6.407	6.447	311,815	+0.03(+0.42%)
Nov 14, 2005	6.484	6.515	6.417	6.420	318,633	-0.06(-0.99%)
Nov 11, 2005	6.498	6.570	6.464	6.484	256,388	-0.01(-0.16%)
Nov 10, 2005	6.478	6.545	6.444	6.495	315,965	+0.03(+0.47%)
Nov 09, 2005	6.420	6.528	6.397	6.464	376,728	+0.03(+0.42%)
Nov 08, 2005	6.522	6.552	6.400	6.437	262,020	-0.06(-0.88%)
Nov 07, 2005	6.495	6.552	6.478	6.495	205,407	-0.03(-0.52%)
Nov 04, 2005	6.461	6.528	6.454	6.528	201,850	+0.04(+0.68%)
Nov 03, 2005	6.471	6.525	6.420	6.484	190,883	+0.03(+0.42%)
Nov 02, 2005	6.407	6.461	6.387	6.457	268,244	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.