Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.739 4.744 4.681 4.714 301,919 +0.00(+0.00%)
Apr 28, 2005 4.726 4.776 4.684 4.714 313,980 -0.03(-0.73%)
Apr 27, 2005 4.711 4.761 4.689 4.748 299,105 +0.00(+0.10%)
Apr 26, 2005 4.751 4.783 4.714 4.744 508,961 -0.01(-0.16%)
Apr 25, 2005 4.714 4.783 4.701 4.751 285,838 +0.04(+0.79%)
Apr 22, 2005 4.701 4.766 4.701 4.714 301,919 +0.02(+0.48%)
Apr 21, 2005 4.731 4.763 4.664 4.691 318,804 -0.04(-0.95%)
Apr 20, 2005 4.714 4.751 4.651 4.736 305,537 +0.00(+0.00%)
Apr 19, 2005 4.776 4.821 4.664 4.736 552,782 -0.03(-0.57%)
Apr 18, 2005 4.801 4.821 4.751 4.763 266,541 -0.02(-0.52%)
Apr 15, 2005 4.801 4.821 4.734 4.788 262,923 -0.04(-0.93%)
Apr 14, 2005 4.788 4.838 4.788 4.833 260,913 +0.05(+1.04%)
Apr 13, 2005 4.788 4.801 4.751 4.783 402,023 -0.03(-0.62%)
Apr 12, 2005 4.875 4.875 4.788 4.813 514,187 -0.05(-1.02%)
Apr 11, 2005 4.900 4.900 4.845 4.863 283,426 -0.05(-1.01%)
Apr 08, 2005 4.838 4.913 4.838 4.913 187,342 +0.05(+1.13%)
Apr 07, 2005 4.875 4.925 4.831 4.858 175,282 -0.00(-0.10%)
Apr 06, 2005 4.888 4.915 4.863 4.863 301,517 -0.04(-0.76%)
Apr 05, 2005 4.863 4.913 4.826 4.900 266,541 +0.05(+1.03%)
Apr 04, 2005 4.838 4.875 4.824 4.850 371,871 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.