Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.036 5.073 4.991 5.036 623,258 +0.03(+0.70%)
Jul 28, 2005 4.994 5.036 4.984 5.001 566,963 +0.02(+0.40%)
Jul 27, 2005 4.971 4.994 4.966 4.981 435,878 +0.01(+0.30%)
Jul 26, 2005 4.971 4.984 4.956 4.966 556,509 +0.00(+0.10%)
Jul 25, 2005 4.986 4.986 4.954 4.961 546,456 -0.02(-0.50%)
Jul 22, 2005 4.984 4.986 4.956 4.986 455,581 +0.01(+0.25%)
Jul 21, 2005 4.974 4.986 4.949 4.974 484,935 +0.00(+0.00%)
Jul 20, 2005 4.959 4.974 4.949 4.974 597,523 -0.01(-0.25%)
Jul 19, 2005 4.984 4.991 4.961 4.986 527,155 +0.02(+0.45%)
Jul 18, 2005 4.989 5.024 4.964 4.964 513,082 -0.02(-0.45%)
Jul 15, 2005 4.969 4.999 4.959 4.986 415,371 -0.00(-0.10%)
Jul 14, 2005 4.974 4.996 4.956 4.991 546,858 +0.02(+0.40%)
Jul 13, 2005 4.969 4.971 4.949 4.971 424,217 +0.00(+0.05%)
Jul 12, 2005 4.974 4.974 4.949 4.969 515,092 -0.00(-0.10%)
Jul 11, 2005 4.971 4.974 4.949 4.974 456,787 +0.01(+0.30%)
Jul 08, 2005 4.939 4.971 4.924 4.959 476,893 +0.02(+0.40%)
Jul 07, 2005 4.922 4.939 4.894 4.939 361,087 +0.02(+0.35%)
Jul 06, 2005 4.937 4.937 4.912 4.922 611,597 -0.01(-0.20%)
Jul 05, 2005 4.924 4.939 4.907 4.932 386,017 +0.00(+0.00%)
Jul 01, 2005 4.932 4.934 4.889 4.932 264,985 +0.01(+0.15%)
Jun 30, 2005 4.932 4.937 4.902 4.924 533,187 +0.02(+0.46%)
Jun 29, 2005 4.835 4.912 4.835 4.902 397,678 +0.07(+1.44%)
Jun 28, 2005 4.812 4.862 4.795 4.832 524,341 +0.04(+0.78%)
Jun 27, 2005 4.832 4.837 4.777 4.795 767,210 -0.03(-0.72%)
Jun 24, 2005 4.862 4.869 4.812 4.830 405,318 -0.04(-0.77%)
Jun 23, 2005 4.887 4.897 4.850 4.867 673,118 -0.03(-0.61%)
Jun 22, 2005 4.862 4.899 4.852 4.897 389,636 +0.03(+0.66%)
Jun 21, 2005 4.854 4.894 4.837 4.864 465,634 -0.04(-0.91%)
Jun 20, 2005 4.924 4.937 4.887 4.909 628,083 -0.00(-0.10%)
Jun 17, 2005 4.927 4.927 4.887 4.914 558,921 +0.00(+0.05%)
Jun 16, 2005 4.919 4.937 4.862 4.912 496,998 -0.01(-0.20%)
Jun 15, 2005 4.919 4.939 4.917 4.922 513,886 +0.00(+0.05%)
Jun 14, 2005 4.937 4.949 4.912 4.919 582,243 -0.01(-0.30%)
Jun 13, 2005 4.937 4.949 4.914 4.934 531,981 +0.01(+0.15%)
Jun 10, 2005 4.909 4.939 4.899 4.927 402,102 +0.02(+0.35%)
Jun 09, 2005 4.892 4.912 4.862 4.909 488,151 +0.02(+0.36%)
Jun 08, 2005 4.897 4.912 4.884 4.892 464,830 +0.00(+0.00%)
Jun 07, 2005 4.889 4.917 4.867 4.892 431,053 -0.02(-0.35%)
Jun 06, 2005 4.862 4.912 4.857 4.909 351,035 +0.04(+0.82%)
Jun 03, 2005 4.854 4.874 4.827 4.869 477,697 +0.01(+0.15%)
Jun 02, 2005 4.862 4.869 4.837 4.862 339,374 -0.01(-0.15%)
Jun 01, 2005 4.840 4.872 4.840 4.869 385,615 +0.02(+0.41%)
May 31, 2005 4.857 4.857 4.807 4.850 596,317 +0.01(+0.26%)
May 27, 2005 4.810 4.862 4.800 4.837 281,069 +0.03(+0.62%)
May 26, 2005 4.792 4.812 4.762 4.807 521,526 +0.02(+0.52%)
May 25, 2005 4.782 4.820 4.767 4.782 629,691 -0.02(-0.52%)
May 24, 2005 4.797 4.810 4.755 4.807 428,238 +0.00(+0.10%)
May 23, 2005 4.800 4.825 4.787 4.802 629,691 -0.02(-0.46%)
May 20, 2005 4.842 4.850 4.805 4.825 445,126 -0.02(-0.36%)
May 19, 2005 4.825 4.859 4.800 4.842 425,826 +0.00(+0.00%)
May 18, 2005 4.800 4.869 4.792 4.842 554,498 +0.03(+0.67%)
May 17, 2005 4.770 4.847 4.755 4.810 715,741 +0.04(+0.89%)
May 16, 2005 4.782 4.782 4.745 4.767 337,765 +0.00(+0.10%)
May 13, 2005 4.800 4.810 4.730 4.762 525,145 -0.04(-0.78%)
May 12, 2005 4.840 4.850 4.780 4.800 490,162 -0.04(-0.82%)
May 11, 2005 4.825 4.845 4.780 4.840 512,278 +0.03(+0.72%)
May 10, 2005 4.775 4.805 4.775 4.805 366,717 +0.03(+0.73%)
May 09, 2005 4.725 4.812 4.723 4.770 428,238 +0.04(+0.89%)
May 06, 2005 4.700 4.728 4.695 4.728 303,989 +0.04(+0.87%)
May 05, 2005 4.661 4.715 4.656 4.687 370,336 +0.01(+0.24%)
May 04, 2005 4.616 4.695 4.616 4.675 435,476 +0.06(+1.24%)
May 03, 2005 4.685 4.695 4.576 4.618 561,736 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.