Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.39 -0.08 (-0.40%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.021 5.021 4.951 4.999 564,953 +0.02(+0.50%)
Aug 30, 2005 5.006 5.011 4.939 4.974 527,557 -0.03(-0.60%)
Aug 29, 2005 4.999 5.011 4.974 5.004 445,126 -0.01(-0.15%)
Aug 26, 2005 5.024 5.036 4.996 5.011 528,362 +0.01(+0.15%)
Aug 25, 2005 5.001 5.011 4.986 5.004 595,111 -0.01(-0.30%)
Aug 24, 2005 4.994 5.034 4.981 5.019 460,406 +0.02(+0.35%)
Aug 23, 2005 5.021 5.024 4.974 5.001 513,082 -0.01(-0.20%)
Aug 22, 2005 5.041 5.056 4.999 5.011 525,145 -0.06(-1.23%)
Aug 19, 2005 5.058 5.073 5.029 5.073 629,691 +0.04(+0.79%)
Aug 18, 2005 5.031 5.043 5.011 5.034 772,438 +0.00(+0.00%)
Aug 17, 2005 5.024 5.039 5.001 5.034 529,568 +0.00(+0.00%)
Aug 16, 2005 5.034 5.039 5.021 5.034 522,732 +0.00(+0.10%)
Aug 15, 2005 5.039 5.041 5.011 5.029 360,685 +0.00(+0.00%)
Aug 12, 2005 5.024 5.041 5.011 5.029 274,635 -0.00(-0.10%)
Aug 11, 2005 5.019 5.041 4.991 5.034 402,906 +0.01(+0.15%)
Aug 10, 2005 4.999 5.043 4.999 5.026 370,336 +0.04(+0.75%)
Aug 09, 2005 4.991 5.014 4.979 4.989 460,808 -0.01(-0.30%)
Aug 08, 2005 5.046 5.073 4.979 5.004 536,806 -0.04(-0.84%)
Aug 05, 2005 5.021 5.048 4.999 5.046 366,717 +0.03(+0.59%)
Aug 04, 2005 5.029 5.048 5.004 5.016 404,916 -0.01(-0.30%)
Aug 03, 2005 5.024 5.071 5.014 5.031 528,764 +0.01(+0.15%)
Aug 02, 2005 5.009 5.036 4.996 5.024 593,100 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.