Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Streaming Delayed Price Updated: 12:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.402 4.452 4.360 4.442 1,508,687 +0.07(+1.59%)
Dec 29, 2005 4.305 4.400 4.302 4.372 1,312,863 +0.05(+1.15%)
Dec 28, 2005 4.317 4.322 4.268 4.322 1,699,283 +0.02(+0.52%)
Dec 27, 2005 4.302 4.327 4.243 4.300 1,540,453 -0.03(-0.80%)
Dec 23, 2005 4.305 4.335 4.280 4.335 1,126,287 +0.02(+0.58%)
Dec 22, 2005 4.352 4.357 4.290 4.310 1,208,316 -0.04(-0.97%)
Dec 21, 2005 4.362 4.372 4.292 4.352 1,339,804 -0.01(-0.23%)
Dec 20, 2005 4.417 4.432 4.302 4.362 1,073,612 -0.05(-1.24%)
Dec 19, 2005 4.452 4.499 4.389 4.417 811,844 -0.03(-0.67%)
Dec 16, 2005 4.424 4.459 4.384 4.447 1,141,969 +0.06(+1.30%)
Dec 15, 2005 4.379 4.422 4.365 4.389 1,394,490 +0.01(+0.23%)
Dec 14, 2005 4.379 4.422 4.317 4.379 1,503,861 -0.01(-0.28%)
Dec 13, 2005 4.340 4.399 4.300 4.392 1,259,383 +0.02(+0.46%)
Dec 12, 2005 4.427 4.447 4.357 4.372 1,008,874 -0.08(-1.79%)
Dec 09, 2005 4.462 4.494 4.414 4.452 813,854 -0.02(-0.44%)
Dec 08, 2005 4.539 4.539 4.424 4.471 973,891 -0.05(-1.15%)
Dec 07, 2005 4.603 4.626 4.506 4.524 666,685 -0.08(-1.83%)
Dec 06, 2005 4.641 4.651 4.593 4.608 644,971 -0.03(-0.75%)
Dec 05, 2005 4.651 4.656 4.611 4.643 374,759 -0.01(-0.21%)
Dec 02, 2005 4.683 4.685 4.626 4.653 322,887 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.