Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
4.762
4.785
4.693
4.785
450,354
+0.05(+1.10%)
Oct 28, 2005
4.755
4.792
4.700
4.733
307,608
-0.02(-0.52%)
Oct 27, 2005
4.785
4.795
4.751
4.758
242,467
-0.01(-0.31%)
Oct 26, 2005
4.845
4.874
4.762
4.772
439,497
-0.07(-1.49%)
Oct 25, 2005
4.825
4.854
4.795
4.845
321,681
+0.01(+0.15%)
Oct 24, 2005
4.840
4.859
4.820
4.837
243,271
+0.00(+0.05%)
Oct 21, 2005
4.837
4.887
4.832
4.835
316,856
-0.02(-0.41%)
Oct 20, 2005
4.899
4.912
4.815
4.854
408,535
-0.06(-1.16%)
Oct 19, 2005
4.899
4.937
4.874
4.912
536,404
+0.02(+0.51%)
Oct 18, 2005
4.862
4.924
4.854
4.887
406,123
+0.00(+0.00%)
Oct 17, 2005
4.820
4.899
4.790
4.887
267,397
+0.09(+1.92%)
Oct 14, 2005
4.854
4.904
4.795
4.795
329,723
-0.08(-1.63%)
Oct 13, 2005
4.790
4.874
4.762
4.874
250,107
+0.11(+2.30%)
Oct 12, 2005
4.827
4.862
4.733
4.765
474,480
-0.06(-1.34%)
Oct 11, 2005
4.842
4.887
4.825
4.830
330,125
+0.00(+0.00%)
Oct 10, 2005
4.864
4.899
4.780
4.830
247,694
-0.03(-0.66%)
Oct 07, 2005
4.775
4.944
4.775
4.862
234,425
+0.07(+1.51%)
Oct 06, 2005
4.899
4.907
4.787
4.790
318,866
-0.10(-2.13%)
Oct 05, 2005
4.949
4.974
4.879
4.894
322,083
-0.06(-1.16%)
Oct 04, 2005
4.934
4.974
4.920
4.951
296,751
+0.00(+0.05%)
Oct 03, 2005
4.864
4.974
4.864
4.949
436,280
+0.08(+1.74%)
Sep 30, 2005
4.830
4.874
4.815
4.864
485,337
+0.06(+1.24%)
Sep 29, 2005
4.810
4.815
4.738
4.805
321,279
+0.01(+0.16%)
Sep 28, 2005
4.772
4.807
4.733
4.797
378,780
+0.03(+0.73%)
Sep 27, 2005
4.805
4.817
4.680
4.762
747,507
-0.06(-1.19%)
Sep 26, 2005
4.857
4.857
4.755
4.820
508,659
-0.02(-0.36%)
Sep 23, 2005
4.837
4.837
4.760
4.837
671,912
+0.03(+0.62%)
Sep 22, 2005
4.879
4.922
4.755
4.807
601,142
-0.09(-1.83%)
Sep 21, 2005
4.969
4.971
4.872
4.897
544,044
-0.09(-1.80%)
Sep 20, 2005
4.984
5.024
4.974
4.986
514,288
+0.01(+0.15%)
Sep 19, 2005
4.981
5.011
4.937
4.979
477,295
-0.01(-0.15%)
Sep 16, 2005
4.932
4.986
4.986
4.986
449,952
+0.04(+0.86%)
Sep 15, 2005
4.961
4.984
4.917
4.944
421,805
-0.00(-0.10%)
Sep 14, 2005
4.999
4.999
4.949
4.949
625,670
-0.04(-0.80%)
Sep 13, 2005
5.011
5.029
4.984
4.989
529,166
-0.03(-0.64%)
Sep 12, 2005
5.001
5.036
5.001
5.021
349,828
+0.01(+0.20%)
Sep 09, 2005
5.001
5.024
4.981
5.011
531,176
+0.00(+0.05%)
Sep 08, 2005
4.989
5.024
4.976
5.009
403,710
+0.01(+0.15%)
Sep 07, 2005
4.991
5.034
4.974
5.001
505,844
+0.02(+0.50%)
Sep 06, 2005
4.991
4.996
4.976
4.976
498,606
+0.01(+0.20%)
Sep 02, 2005
4.986
4.989
4.959
4.966
348,622
-0.00(-0.10%)
Sep 01, 2005
4.999
4.999
4.964
4.971
384,409
-0.03(-0.55%)
Aug 31, 2005
5.021
5.021
4.951
4.999
564,953
+0.02(+0.50%)
Aug 30, 2005
5.006
5.011
4.939
4.974
527,557
-0.03(-0.60%)
Aug 29, 2005
4.999
5.011
4.974
5.004
445,126
-0.01(-0.15%)
Aug 26, 2005
5.024
5.036
4.996
5.011
528,362
+0.01(+0.15%)
Aug 25, 2005
5.001
5.011
4.986
5.004
595,111
-0.01(-0.30%)
Aug 24, 2005
4.994
5.034
4.981
5.019
460,406
+0.02(+0.35%)
Aug 23, 2005
5.021
5.024
4.974
5.001
513,082
-0.01(-0.20%)
Aug 22, 2005
5.041
5.056
4.999
5.011
525,145
-0.06(-1.23%)
Aug 19, 2005
5.058
5.073
5.029
5.073
629,691
+0.04(+0.79%)
Aug 18, 2005
5.031
5.043
5.011
5.034
772,438
+0.00(+0.00%)
Aug 17, 2005
5.024
5.039
5.001
5.034
529,568
+0.00(+0.00%)
Aug 16, 2005
5.034
5.039
5.021
5.034
522,732
+0.00(+0.10%)
Aug 15, 2005
5.039
5.041
5.011
5.029
360,685
+0.00(+0.00%)
Aug 12, 2005
5.024
5.041
5.011
5.029
274,635
-0.00(-0.10%)
Aug 11, 2005
5.019
5.041
4.991
5.034
402,906
+0.01(+0.15%)
Aug 10, 2005
4.999
5.043
4.999
5.026
370,336
+0.04(+0.75%)
Aug 09, 2005
4.991
5.014
4.979
4.989
460,808
-0.01(-0.30%)
Aug 08, 2005
5.046
5.073
4.979
5.004
536,806
-0.04(-0.84%)
Aug 05, 2005
5.021
5.048
4.999
5.046
366,717
+0.03(+0.59%)
Aug 04, 2005
5.029
5.048
5.004
5.016
404,916
-0.01(-0.30%)
Aug 03, 2005
5.024
5.071
5.014
5.031
528,764
+0.01(+0.15%)
Aug 02, 2005
5.009
5.036
4.996
5.024
593,100
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.