Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	24.15	24.40	24.05	24.38	1,937,582	+0.31(+1.30%)
Aug 30, 2005	24.20	24.27	23.83	24.06	2,201,045	-0.14(-0.58%)
Aug 29, 2005	23.90	24.25	23.85	24.20	1,632,164	+0.20(+0.82%)
Aug 26, 2005	24.07	24.20	23.98	24.01	1,243,224	-0.12(-0.50%)
Aug 25, 2005	23.98	24.19	23.98	24.13	1,181,063	+0.15(+0.63%)
Aug 24, 2005	24.21	24.35	23.96	23.98	2,015,909	-0.22(-0.92%)
Aug 23, 2005	24.06	24.28	24.06	24.20	1,577,509	+0.06(+0.26%)
Aug 22, 2005	24.01	24.23	23.91	24.14	1,311,351	+0.14(+0.58%)
Aug 19, 2005	24.05	24.08	23.92	24.00	1,109,086	+0.05(+0.22%)
Aug 18, 2005	23.80	24.03	23.74	23.94	1,616,768	+0.08(+0.33%)
Aug 17, 2005	24.04	24.07	23.69	23.87	1,742,630	-0.14(-0.58%)
Aug 16, 2005	24.37	24.48	24.00	24.01	2,044,199	-0.42(-1.70%)
Aug 15, 2005	24.41	24.46	24.22	24.42	1,720,499	-0.26(-1.05%)
Aug 12, 2005	24.64	24.73	24.42	24.68	1,640,247	-0.02(-0.06%)
Aug 11, 2005	24.32	24.70	24.32	24.70	1,577,894	+0.26(+1.06%)
Aug 10, 2005	24.55	24.77	24.31	24.44	1,944,702	-0.03(-0.11%)
Aug 09, 2005	24.26	24.46	24.14	24.46	2,698,912	+0.20(+0.84%)
Aug 08, 2005	24.76	24.81	24.15	24.26	2,464,509	-0.48(-1.95%)
Aug 05, 2005	25.02	25.03	24.52	24.74	2,236,648	-0.39(-1.57%)
Aug 04, 2005	25.19	25.31	25.10	25.14	1,341,565	-0.15(-0.58%)
Aug 03, 2005	25.11	25.58	25.09	25.28	1,955,864	+0.14(+0.56%)
Aug 02, 2005	24.84	25.17	24.84	25.14	2,021,490	+0.39(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.