Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.680
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
7.281
7.419
7.281
7.390
21,312
+0.06(+0.79%)
Sep 29, 2005
7.230
7.645
7.208
7.332
26,453
+0.05(+0.70%)
Sep 28, 2005
7.492
7.631
7.216
7.281
25,825
+0.00(+0.00%)
Sep 27, 2005
7.281
7.645
7.252
7.281
46,601
+0.00(+0.00%)
Sep 26, 2005
7.368
7.368
7.281
7.281
79,826
-0.09(-1.27%)
Sep 23, 2005
7.375
7.478
7.317
7.375
73,938
-0.15(-2.04%)
Sep 22, 2005
7.529
7.601
7.434
7.529
19,282
-0.09(-1.15%)
Sep 21, 2005
7.827
7.827
7.580
7.616
28,872
-0.25(-3.15%)
Sep 20, 2005
7.900
8.009
7.572
7.864
21,235
-0.04(-0.55%)
Sep 19, 2005
7.915
8.002
7.878
7.907
15,107
-0.10(-1.27%)
Sep 16, 2005
8.067
8.118
7.885
8.009
12,635
-0.07(-0.81%)
Sep 15, 2005
8.148
8.148
8.053
8.075
24,121
-0.08(-0.98%)
Sep 14, 2005
8.337
8.373
8.053
8.155
32,550
+0.04(+0.54%)
Sep 13, 2005
8.046
8.257
8.046
8.111
29,950
-0.09(-1.07%)
Sep 12, 2005
7.478
8.228
7.478
8.198
64,626
+0.71(+9.53%)
Sep 09, 2005
7.427
7.514
7.317
7.485
43,222
+0.10(+1.38%)
Sep 08, 2005
7.288
7.405
7.288
7.383
15,183
+0.02(+0.30%)
Sep 07, 2005
7.281
7.412
7.281
7.361
27,718
+0.00(+0.00%)
Sep 06, 2005
7.296
7.427
7.296
7.361
38,955
-0.09(-1.27%)
Sep 02, 2005
7.463
7.565
7.317
7.456
24,900
+0.16(+2.20%)
Sep 01, 2005
7.245
7.456
7.245
7.296
40,645
+0.01(+0.20%)
Aug 31, 2005
7.354
7.354
7.245
7.281
76,362
-0.07(-0.99%)
Aug 30, 2005
7.332
7.368
7.317
7.354
15,566
+0.01(+0.16%)
Aug 29, 2005
7.317
7.419
7.245
7.342
37,797
+0.02(+0.34%)
Aug 26, 2005
7.317
7.427
7.317
7.317
21,068
-0.04(-0.59%)
Aug 25, 2005
7.317
7.427
7.317
7.361
37,061
-0.05(-0.69%)
Aug 24, 2005
7.645
7.645
7.317
7.412
96,577
-0.28(-3.60%)
Aug 23, 2005
7.631
7.783
7.631
7.689
26,898
-0.05(-0.66%)
Aug 22, 2005
7.645
7.791
7.645
7.740
26,306
-0.05(-0.65%)
Aug 19, 2005
7.631
7.827
7.631
7.791
12,054
+0.09(+1.13%)
Aug 18, 2005
7.915
7.915
7.703
7.703
30,123
+0.01(+0.19%)
Aug 17, 2005
7.834
7.834
7.645
7.689
21,208
-0.13(-1.68%)
Aug 16, 2005
7.754
7.842
7.711
7.820
26,818
+0.07(+0.85%)
Aug 15, 2005
7.798
8.002
7.747
7.754
28,642
-0.17(-2.20%)
Aug 12, 2005
7.783
7.936
7.754
7.929
11,818
-0.01(-0.09%)
Aug 11, 2005
7.834
7.966
7.754
7.936
23,758
+0.09(+1.21%)
Aug 10, 2005
7.674
7.995
7.674
7.842
40,211
+0.06(+0.75%)
Aug 09, 2005
7.718
7.965
7.682
7.783
22,003
+0.07(+0.85%)
Aug 08, 2005
7.885
7.973
7.500
7.718
143,302
-0.19(-2.39%)
Aug 05, 2005
8.177
8.177
7.900
7.907
24,635
-0.05(-0.64%)
Aug 04, 2005
7.951
8.046
7.944
7.958
18,509
+0.00(+0.00%)
Aug 03, 2005
8.024
8.155
7.951
7.958
31,118
-0.07(-0.91%)
Aug 02, 2005
8.009
8.155
8.009
8.031
22,918
+0.01(+0.09%)
Aug 01, 2005
8.031
8.155
7.856
8.024
111,748
+0.07(+0.92%)
Jul 29, 2005
7.951
7.987
7.856
7.951
51,311
-0.01(-0.09%)
Jul 28, 2005
8.009
8.009
7.907
7.958
138,476
+0.00(+0.00%)
Jul 27, 2005
8.024
8.155
7.958
7.958
50,204
-0.11(-1.35%)
Jul 26, 2005
8.118
8.155
7.973
8.067
112,082
-0.05(-0.63%)
Jul 25, 2005
8.169
8.228
8.046
8.118
92,225
+0.15(+1.92%)
Jul 22, 2005
7.791
8.191
7.791
7.966
77,661
-0.19(-2.32%)
Jul 21, 2005
8.046
8.198
7.929
8.155
38,817
+0.09(+1.08%)
Jul 20, 2005
7.791
8.155
7.652
8.067
52,968
+0.04(+0.54%)
Jul 19, 2005
8.089
8.228
7.834
8.024
50,540
-0.15(-1.87%)
Jul 18, 2005
8.446
8.446
8.104
8.177
40,973
-0.05(-0.62%)
Jul 15, 2005
8.009
8.264
8.009
8.228
24,430
+0.15(+1.89%)
Jul 14, 2005
8.009
8.300
7.900
8.075
40,862
-0.04(-0.45%)
Jul 13, 2005
7.915
8.111
7.762
8.111
28,740
+0.34(+4.40%)
Jul 12, 2005
7.645
7.936
7.645
7.769
68,351
+0.04(+0.57%)
Jul 11, 2005
7.827
7.827
7.507
7.725
51,960
-0.23(-2.84%)
Jul 08, 2005
7.769
7.995
7.711
7.951
35,108
+0.18(+2.34%)
Jul 07, 2005
7.645
7.878
7.354
7.769
97,887
-0.11(-1.39%)
Jul 06, 2005
7.871
8.140
7.652
7.878
62,603
+0.00(+0.05%)
Jul 05, 2005
8.198
8.555
7.660
7.874
152,449
-0.49(-5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.