Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.09	15.29	14.86	15.22	51,848	+0.20(+1.32%)
Jun 29, 2005	15.00	15.27	14.61	15.02	42,003	+0.13(+0.89%)
Jun 28, 2005	14.44	14.89	14.11	14.89	51,349	+0.55(+3.82%)
Jun 27, 2005	14.34	14.38	14.25	14.34	52,832	+0.03(+0.18%)
Jun 24, 2005	14.30	15.04	14.19	14.31	203,676	-0.14(-0.96%)
Jun 23, 2005	14.32	14.54	14.30	14.45	32,845	+0.06(+0.41%)
Jun 22, 2005	14.25	14.40	14.09	14.39	44,096	+0.11(+0.74%)
Jun 21, 2005	14.21	14.61	14.11	14.29	30,984	+0.00(+0.00%)
Jun 20, 2005	14.44	14.71	14.02	14.29	45,457	-0.18(-1.23%)
Jun 17, 2005	14.52	14.59	14.39	14.46	69,616	+0.05(+0.37%)
Jun 16, 2005	14.22	14.50	14.02	14.41	32,821	+0.22(+1.53%)
Jun 15, 2005	14.01	14.20	13.73	14.19	53,539	+0.02(+0.14%)
Jun 14, 2005	14.22	14.22	14.00	14.17	24,449	+0.04(+0.28%)
Jun 13, 2005	14.09	14.17	13.99	14.13	25,040	+0.15(+1.04%)
Jun 10, 2005	14.00	14.11	13.99	13.99	20,307	-0.01(-0.05%)
Jun 09, 2005	14.02	14.20	13.98	14.00	30,041	+0.01(+0.05%)
Jun 08, 2005	13.94	14.27	13.90	13.99	40,582	+0.00(+0.00%)
Jun 07, 2005	14.02	14.39	13.96	13.99	40,989	-0.01(-0.09%)
Jun 06, 2005	14.33	14.33	13.93	14.00	28,415	-0.27(-1.90%)
Jun 03, 2005	14.08	14.39	14.08	14.27	23,320	-0.09(-0.60%)
Jun 02, 2005	13.89	14.45	13.89	14.36	34,229	+0.24(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.