John B Sanfilippo (NQ: JBSS )

81.12 USD +0.36 (+0.45%)
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 22.87 23.17 22.52 23.06 34,212 +0.30(+1.32%)
Jun 29, 2005 22.73 23.14 22.15 22.76 27,716 +0.20(+0.89%)
Jun 28, 2005 21.89 22.56 21.39 22.56 33,883 +0.83(+3.82%)
Jun 27, 2005 21.73 21.80 21.60 21.73 34,861 +0.04(+0.18%)
Jun 24, 2005 21.67 22.80 21.50 21.69 134,395 -0.21(-0.96%)
Jun 23, 2005 21.70 22.04 21.67 21.90 21,673 +0.09(+0.41%)
Jun 22, 2005 21.59 21.82 21.35 21.81 29,097 +0.16(+0.74%)
Jun 21, 2005 21.54 22.14 21.38 21.65 20,445 +0.00(+0.00%)
Jun 20, 2005 21.89 22.30 21.25 21.65 29,995 -0.27(-1.23%)
Jun 17, 2005 22.00 22.11 21.81 21.92 45,936 +0.08(+0.37%)
Jun 16, 2005 21.55 21.98 21.25 21.84 21,657 +0.33(+1.53%)
Jun 15, 2005 21.23 21.52 20.81 21.51 35,328 +0.03(+0.14%)
Jun 14, 2005 21.55 21.55 21.22 21.48 16,133 +0.06(+0.28%)
Jun 13, 2005 21.35 21.47 21.20 21.42 16,523 +0.22(+1.04%)
Jun 10, 2005 21.21 21.38 21.20 21.20 13,400 -0.01(-0.05%)
Jun 09, 2005 21.25 21.52 21.18 21.21 19,823 +0.01(+0.05%)
Jun 08, 2005 21.12 21.62 21.07 21.20 26,778 +0.00(+0.00%)
Jun 07, 2005 21.24 21.81 21.16 21.20 27,047 -0.02(-0.09%)
Jun 06, 2005 21.71 21.71 21.11 21.22 18,750 -0.41(-1.90%)
Jun 03, 2005 21.34 21.81 21.34 21.63 15,388 -0.13(-0.60%)
Jun 02, 2005 21.05 21.90 21.05 21.76 22,586 +0.37(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.