John B Sanfilippo (NQ: JBSS )

85.99 +0.08 (+0.09%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 15.27 15.47 15.04 15.40 51,236 +0.20(+1.32%)
Jun 29, 2005 15.18 15.45 14.79 15.20 41,507 +0.13(+0.89%)
Jun 28, 2005 14.62 15.06 14.28 15.06 50,743 +0.55(+3.82%)
Jun 27, 2005 14.51 14.56 14.42 14.51 52,208 +0.03(+0.18%)
Jun 24, 2005 14.47 15.22 14.36 14.48 201,271 -0.14(-0.96%)
Jun 23, 2005 14.49 14.72 14.47 14.62 32,457 +0.06(+0.41%)
Jun 22, 2005 14.42 14.57 14.26 14.56 43,576 +0.11(+0.74%)
Jun 21, 2005 14.38 14.78 14.28 14.46 30,618 +0.00(+0.00%)
Jun 20, 2005 14.62 14.89 14.19 14.46 44,920 -0.18(-1.23%)
Jun 17, 2005 14.69 14.76 14.56 14.64 68,794 +0.05(+0.37%)
Jun 16, 2005 14.39 14.68 14.19 14.58 32,433 +0.22(+1.53%)
Jun 15, 2005 14.18 14.37 13.90 14.36 52,907 +0.02(+0.14%)
Jun 14, 2005 14.39 14.39 14.17 14.34 24,160 +0.04(+0.28%)
Jun 13, 2005 14.26 14.34 14.16 14.30 24,745 +0.15(+1.04%)
Jun 10, 2005 14.16 14.28 14.16 14.16 20,067 -0.01(-0.05%)
Jun 09, 2005 14.19 14.37 14.14 14.16 29,687 +0.01(+0.05%)
Jun 08, 2005 14.10 14.44 14.07 14.16 40,103 +0.00(+0.00%)
Jun 07, 2005 14.18 14.56 14.13 14.16 40,505 -0.01(-0.09%)
Jun 06, 2005 14.50 14.50 14.10 14.17 28,080 -0.27(-1.90%)
Jun 03, 2005 14.25 14.56 14.25 14.44 23,045 -0.09(-0.60%)
Jun 02, 2005 14.06 14.62 14.06 14.53 33,825 +0.25(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.