John B Sanfilippo (NQ: JBSS )

93.80 +1.25 (+1.35%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.67 12.68 12.17 12.22 64,689 -0.21(-1.71%)
Apr 28, 2005 12.56 12.64 12.40 12.43 110,809 -0.09(-0.74%)
Apr 27, 2005 12.34 12.59 12.02 12.52 141,231 +0.09(+0.74%)
Apr 26, 2005 12.76 12.80 12.43 12.43 203,243 -0.27(-2.10%)
Apr 25, 2005 10.99 12.98 10.99 12.69 301,598 +1.71(+15.54%)
Apr 22, 2005 11.18 11.22 10.68 10.99 131,386 -0.30(-2.70%)
Apr 21, 2005 11.17 11.49 11.06 11.29 98,974 +0.10(+0.92%)
Apr 20, 2005 11.66 11.66 11.08 11.19 77,299 -0.47(-4.01%)
Apr 19, 2005 11.66 11.75 11.49 11.66 82,478 -0.06(-0.51%)
Apr 18, 2005 11.75 11.93 11.65 11.72 51,429 -0.22(-1.82%)
Apr 15, 2005 12.15 12.24 11.80 11.93 59,497 -0.30(-2.49%)
Apr 14, 2005 12.40 12.48 12.22 12.24 78,360 -0.22(-1.79%)
Apr 13, 2005 12.75 12.85 12.35 12.46 43,441 -0.32(-2.51%)
Apr 12, 2005 12.51 12.96 12.41 12.78 55,478 +0.08(+0.64%)
Apr 11, 2005 12.90 12.92 12.58 12.70 65,615 -0.19(-1.48%)
Apr 08, 2005 13.20 13.30 12.89 12.89 44,555 -0.43(-3.23%)
Apr 07, 2005 13.29 13.43 13.23 13.32 55,803 -0.09(-0.65%)
Apr 06, 2005 13.18 13.49 13.00 13.41 124,579 +0.15(+1.11%)
Apr 05, 2005 13.27 13.35 13.11 13.26 71,771 +0.07(+0.54%)
Apr 04, 2005 12.71 13.58 12.71 13.19 85,751 +0.21(+1.59%)
Apr 01, 2005 13.20 13.45 12.92 12.98 88,893 -0.39(-2.89%)
Mar 31, 2005 12.87 13.45 12.87 13.37 84,135 +0.32(+2.42%)
Mar 30, 2005 12.79 13.09 12.79 13.05 18,286 +0.35(+2.78%)
Mar 29, 2005 12.54 12.78 12.54 12.70 53,645 +0.03(+0.21%)
Mar 28, 2005 12.61 12.77 12.60 12.67 61,331 -0.03(-0.26%)
Mar 24, 2005 12.78 13.05 12.66 12.71 116,526 -0.05(-0.38%)
Mar 23, 2005 12.72 12.91 12.64 12.75 75,339 -0.18(-1.43%)
Mar 22, 2005 12.37 13.42 12.37 12.94 96,720 +0.50(+4.02%)
Mar 21, 2005 12.51 12.76 12.35 12.44 96,540 -0.09(-0.69%)
Mar 18, 2005 12.67 12.67 12.49 12.53 68,478 -0.12(-0.95%)
Mar 17, 2005 12.89 12.89 12.44 12.65 46,822 -0.16(-1.23%)
Mar 16, 2005 12.55 12.95 12.55 12.80 58,134 +0.02(+0.13%)
Mar 15, 2005 13.07 13.07 12.79 12.79 29,905 -0.20(-1.55%)
Mar 14, 2005 12.92 13.18 12.81 12.99 61,933 +0.14(+1.06%)
Mar 11, 2005 13.27 13.35 12.59 12.85 112,706 -0.47(-3.51%)
Mar 10, 2005 12.97 13.36 12.97 13.32 176,503 +0.30(+2.30%)
Mar 09, 2005 13.76 13.84 12.84 13.02 92,460 -0.89(-6.37%)
Mar 08, 2005 14.20 14.28 13.87 13.91 132,820 -0.31(-2.18%)
Mar 07, 2005 14.12 14.33 14.12 14.22 55,877 -0.11(-0.76%)
Mar 04, 2005 14.16 14.35 14.08 14.33 58,382 +0.07(+0.50%)
Mar 03, 2005 14.20 14.28 14.20 14.26 53,315 -0.12(-0.83%)
Mar 02, 2005 14.20 14.41 14.02 14.38 92,532 +0.10(+0.69%)
Mar 01, 2005 13.88 14.32 13.88 14.28 102,827 +0.14(+0.98%)
Feb 28, 2005 14.11 14.20 14.05 14.14 156,252 +0.01(+0.06%)
Feb 25, 2005 13.95 14.15 13.95 14.13 37,774 -0.03(-0.23%)
Feb 24, 2005 13.80 14.16 13.79 14.16 46,329 +0.14(+1.01%)
Feb 23, 2005 14.00 14.05 13.92 14.02 28,013 -0.08(-0.54%)
Feb 22, 2005 13.93 14.14 13.83 14.10 85,540 -0.04(-0.31%)
Feb 18, 2005 14.27 14.27 13.96 14.14 67,472 +0.00(+0.00%)
Feb 17, 2005 14.15 14.17 13.93 14.14 101,524 -0.10(-0.73%)
Feb 16, 2005 14.03 14.34 14.03 14.24 106,082 +0.11(+0.77%)
Feb 15, 2005 14.15 14.24 14.08 14.14 131,582 -0.03(-0.23%)
Feb 14, 2005 14.22 14.26 14.08 14.17 69,879 -0.09(-0.61%)
Feb 11, 2005 13.64 14.27 13.64 14.26 80,498 +0.36(+2.62%)
Feb 10, 2005 13.84 13.93 13.62 13.89 35,049 -0.18(-1.31%)
Feb 09, 2005 14.14 14.22 14.01 14.08 63,661 -0.08(-0.58%)
Feb 08, 2005 13.88 14.20 13.88 14.16 116,234 +0.02(+0.12%)
Feb 07, 2005 13.77 14.31 13.76 14.14 148,508 +0.27(+1.92%)
Feb 04, 2005 14.14 14.27 13.86 13.88 198,198 -0.59(-4.10%)
Feb 03, 2005 14.44 14.48 14.28 14.47 99,928 -0.03(-0.19%)
Feb 02, 2005 14.20 14.52 14.20 14.50 163,352 +0.01(+0.04%)
Feb 01, 2005 13.79 14.52 13.79 14.49 176,283 +0.45(+3.18%)
Jan 31, 2005 13.66 14.15 13.66 14.04 230,505 +0.10(+0.74%)
Jan 28, 2005 13.67 14.07 13.66 13.94 227,679 +0.00(+0.00%)
Jan 27, 2005 13.33 14.24 12.51 13.94 458,985 +0.23(+1.67%)
Jan 26, 2005 13.69 13.71 13.49 13.71 66,362 +0.05(+0.40%)
Jan 25, 2005 13.33 13.67 13.15 13.66 68,410 +0.68(+5.24%)
Jan 24, 2005 13.14 13.17 12.91 12.98 137,666 -0.28(-2.13%)
Jan 21, 2005 13.19 13.49 13.19 13.26 29,034 +0.03(+0.25%)
Jan 20, 2005 12.89 13.37 12.86 13.23 107,045 +0.21(+1.59%)
Jan 19, 2005 12.78 13.27 12.78 13.02 78,285 +0.06(+0.46%)
Jan 18, 2005 13.03 13.10 12.78 12.96 83,741 -0.05(-0.38%)
Jan 14, 2005 12.78 13.10 12.78 13.01 99,450 +0.09(+0.72%)
Jan 13, 2005 13.02 13.02 12.89 12.92 117,280 -0.23(-1.78%)
Jan 12, 2005 12.76 13.16 12.76 13.15 168,169 +0.10(+0.75%)
Jan 11, 2005 12.87 13.10 12.81 13.05 144,535 +0.00(+0.00%)
Jan 10, 2005 13.38 13.38 12.87 13.05 101,978 -0.22(-1.68%)
Jan 07, 2005 13.43 13.43 13.05 13.28 112,244 +0.01(+0.08%)
Jan 06, 2005 13.19 13.41 13.07 13.27 129,170 -0.08(-0.57%)
Jan 05, 2005 13.21 13.38 13.11 13.34 104,412 +0.01(+0.04%)
Jan 04, 2005 13.19 13.46 13.19 13.34 279,451 -0.04(-0.33%)
Jan 03, 2005 13.92 13.92 13.22 13.38 284,437 -0.64(-4.58%)
Dec 31, 2004 14.02 14.11 13.92 14.02 218,602 -0.25(-1.75%)
Dec 30, 2004 13.95 14.27 13.95 14.27 103,142 +0.19(+1.35%)
Dec 29, 2004 14.47 14.67 13.98 14.08 72,990 -0.50(-3.40%)
Dec 28, 2004 13.92 14.65 13.92 14.58 145,612 +0.60(+4.28%)
Dec 27, 2004 14.28 14.28 13.95 13.98 85,492 -0.19(-1.34%)
Dec 23, 2004 13.97 14.17 13.97 14.17 59,384 +0.01(+0.08%)
Dec 22, 2004 13.92 14.26 13.59 14.16 119,321 +0.44(+3.21%)
Dec 21, 2004 13.00 13.96 12.97 13.72 567,190 +0.83(+6.41%)
Dec 20, 2004 12.94 13.04 12.84 12.89 248,571 +0.02(+0.17%)
Dec 17, 2004 12.54 12.96 12.54 12.87 100,200 +0.14(+1.07%)
Dec 16, 2004 12.73 12.84 12.50 12.73 231,656 -0.02(-0.13%)
Dec 15, 2004 12.59 12.78 12.48 12.75 104,245 +0.18(+1.47%)
Dec 14, 2004 12.75 12.78 12.39 12.56 168,962 -0.08(-0.60%)
Dec 13, 2004 12.71 12.75 12.51 12.64 89,904 -0.07(-0.51%)
Dec 10, 2004 12.78 12.80 12.64 12.71 103,877 -0.02(-0.17%)
Dec 09, 2004 12.49 12.82 12.24 12.73 194,334 +0.07(+0.56%)
Dec 08, 2004 12.11 12.72 11.88 12.66 158,298 +0.64(+5.29%)
Dec 07, 2004 12.40 12.40 11.23 12.02 820,358 -0.22(-1.78%)
Dec 06, 2004 12.62 12.66 12.16 12.24 137,339 -0.34(-2.72%)
Dec 03, 2004 12.37 12.59 12.37 12.58 96,155 +0.01(+0.04%)
Dec 02, 2004 12.62 12.62 12.43 12.58 109,577 +0.07(+0.57%)
Dec 01, 2004 12.15 12.56 12.00 12.50 322,480 +0.43(+3.56%)
Nov 30, 2004 12.14 12.14 11.85 12.07 169,513 +0.11(+0.91%)
Nov 29, 2004 11.48 11.98 11.48 11.97 241,400 +0.52(+4.51%)
Nov 26, 2004 11.19 11.45 11.19 11.45 54,788 -0.05(-0.47%)
Nov 24, 2004 11.42 11.52 11.37 11.50 107,738 -0.01(-0.05%)
Nov 23, 2004 11.01 11.51 10.90 11.51 155,908 +0.50(+4.55%)
Nov 22, 2004 11.15 11.15 10.82 11.01 176,684 -0.03(-0.30%)
Nov 19, 2004 11.10 11.10 10.83 11.04 80,528 -0.02(-0.15%)
Nov 18, 2004 11.19 11.20 10.67 11.06 127,962 +0.23(+2.11%)
Nov 17, 2004 11.14 11.14 10.77 10.83 188,634 -0.05(-0.45%)
Nov 16, 2004 11.15 11.15 10.68 10.88 200,768 -0.17(-1.53%)
Nov 15, 2004 10.82 11.24 10.77 11.05 267,875 +0.21(+1.96%)
Nov 12, 2004 10.59 10.85 10.49 10.83 325,238 +0.28(+2.68%)
Nov 11, 2004 10.31 10.57 10.28 10.55 276,149 +0.32(+3.08%)
Nov 10, 2004 9.970 10.24 9.970 10.24 131,823 +0.23(+2.28%)
Nov 09, 2004 10.16 10.20 9.959 10.01 454,487 -0.07(-0.70%)
Nov 08, 2004 10.29 10.30 9.974 10.08 245,261 -0.12(-1.17%)
Nov 05, 2004 10.21 10.42 9.981 10.20 331,489 +0.14(+1.35%)
Nov 04, 2004 10.25 10.31 9.796 10.06 174,661 -0.18(-1.80%)
Nov 03, 2004 10.42 10.61 10.07 10.25 186,979 -0.02(-0.16%)
Nov 02, 2004 10.31 10.47 9.954 10.26 218,602 +0.19(+1.84%)
Nov 01, 2004 9.790 10.30 9.616 10.08 279,642 +0.27(+2.77%)
Oct 29, 2004 9.029 10.06 9.029 9.807 611,683 +0.78(+8.62%)
Oct 28, 2004 8.887 9.062 8.713 9.028 331,857 +0.30(+3.48%)
Oct 27, 2004 8.844 8.947 8.480 8.724 265,853 -0.11(-1.29%)
Oct 26, 2004 8.496 9.029 8.431 8.839 491,810 +0.35(+4.17%)
Oct 25, 2004 9.023 9.219 7.908 8.485 3,763,315 -3.70(-30.36%)
Oct 22, 2004 12.28 12.37 11.64 12.18 127,594 +0.04(+0.31%)
Oct 21, 2004 12.52 12.57 12.05 12.15 82,918 -0.15(-1.19%)
Oct 20, 2004 12.24 12.35 12.14 12.29 77,034 +0.07(+0.53%)
Oct 19, 2004 12.14 12.37 12.14 12.23 90,824 -0.21(-1.66%)
Oct 18, 2004 12.91 13.05 12.19 12.43 132,375 -0.21(-1.68%)
Oct 15, 2004 12.63 12.75 12.59 12.65 38,425 +0.08(+0.65%)
Oct 14, 2004 12.73 12.93 12.56 12.56 124,285 -0.43(-3.31%)
Oct 13, 2004 13.48 13.49 12.63 12.99 82,918 -0.41(-3.08%)
Oct 12, 2004 13.62 13.62 13.33 13.41 52,766 +0.02(+0.12%)
Oct 11, 2004 13.22 13.57 13.20 13.39 54,972 +0.12(+0.90%)
Oct 08, 2004 13.21 13.37 13.17 13.27 39,712 +0.13(+0.99%)
Oct 07, 2004 13.49 13.49 13.08 13.14 61,775 -0.35(-2.58%)
Oct 06, 2004 13.38 13.60 13.34 13.49 49,089 +0.12(+0.89%)
Oct 05, 2004 14.11 14.17 13.36 13.37 68,761 -0.79(-5.57%)
Oct 04, 2004 14.11 14.41 14.11 14.16 67,842 -0.03(-0.19%)
Oct 01, 2004 14.29 14.36 13.93 14.19 46,331 -0.07(-0.46%)
Sep 30, 2004 14.30 14.39 13.89 14.25 101,855 +0.06(+0.42%)
Sep 29, 2004 13.98 14.19 13.84 14.19 63,613 +0.27(+1.91%)
Sep 28, 2004 13.74 13.92 13.74 13.92 36,770 +0.21(+1.51%)
Sep 27, 2004 13.55 13.83 13.47 13.72 72,070 +0.17(+1.24%)
Sep 24, 2004 13.71 13.98 13.54 13.55 59,936 -0.14(-1.03%)
Sep 23, 2004 13.77 13.86 13.66 13.69 24,820 -0.08(-0.55%)
Sep 22, 2004 13.62 13.92 13.61 13.77 37,138 -0.12(-0.86%)
Sep 21, 2004 13.93 13.98 13.81 13.89 36,035 +0.05(+0.35%)
Sep 20, 2004 13.90 13.97 13.59 13.84 84,940 +0.19(+1.39%)
Sep 17, 2004 13.96 14.14 13.55 13.65 117,115 -0.23(-1.69%)
Sep 16, 2004 13.65 14.00 13.65 13.88 88,250 -0.08(-0.58%)
Sep 15, 2004 14.50 14.59 13.74 13.96 252,799 -0.50(-3.46%)
Sep 14, 2004 14.57 14.78 14.46 14.46 38,609 -0.16(-1.08%)
Sep 13, 2004 15.44 15.44 14.53 14.62 89,169 -0.70(-4.58%)
Sep 10, 2004 15.28 15.47 15.03 15.32 68,577 -0.11(-0.71%)
Sep 09, 2004 15.77 15.77 15.37 15.43 272,839 -0.39(-2.44%)
Sep 08, 2004 15.25 15.82 15.25 15.82 68,162 +0.44(+2.83%)
Sep 07, 2004 15.01 15.52 15.01 15.38 92,155 +0.16(+1.07%)
Sep 03, 2004 15.20 15.41 15.20 15.22 58,833 +0.14(+0.94%)
Sep 02, 2004 14.80 15.08 14.80 15.08 59,936 +0.21(+1.39%)
Sep 01, 2004 15.58 16.03 14.85 14.87 79,792 -0.52(-3.39%)
Aug 31, 2004 15.45 15.55 15.39 15.39 72,070 -0.16(-1.01%)
Aug 30, 2004 15.44 15.64 15.44 15.55 71,519 -0.08(-0.52%)
Aug 27, 2004 15.27 15.64 14.98 15.63 101,303 +0.55(+3.64%)
Aug 26, 2004 14.82 15.54 14.64 15.08 174,845 +0.35(+2.40%)
Aug 25, 2004 14.41 14.73 14.28 14.73 209,042 +0.30(+2.07%)
Aug 24, 2004 14.71 14.90 14.43 14.43 111,967 -0.18(-1.27%)
Aug 23, 2004 14.92 15.03 14.55 14.61 97,442 -0.34(-2.29%)
Aug 20, 2004 14.75 15.00 14.61 14.96 216,885 +0.27(+1.85%)
Aug 19, 2004 14.28 15.21 13.77 14.69 494,568 +1.52(+11.57%)
Aug 18, 2004 12.38 13.46 12.38 13.16 116,118 +0.51(+4.00%)
Aug 17, 2004 12.73 13.00 12.37 12.66 72,438 +0.19(+1.53%)
Aug 16, 2004 12.35 12.89 12.35 12.47 128,146 -0.08(-0.61%)
Aug 13, 2004 12.01 12.66 12.01 12.54 66,371 +0.28(+2.26%)
Aug 12, 2004 12.19 12.56 11.70 12.27 71,151 +0.03(+0.22%)
Aug 11, 2004 12.46 12.46 11.63 12.24 150,944 -0.33(-2.60%)
Aug 10, 2004 12.13 12.68 12.13 12.56 115,276 +0.40(+3.31%)
Aug 09, 2004 12.72 12.72 12.03 12.16 84,021 -0.21(-1.67%)
Aug 06, 2004 12.67 12.88 12.34 12.37 110,864 -0.59(-4.57%)
Aug 05, 2004 14.00 14.11 12.77 12.96 274,494 -1.15(-8.13%)
Aug 04, 2004 14.67 14.67 14.11 14.11 128,146 -0.39(-2.66%)
Aug 03, 2004 14.63 14.91 14.42 14.50 81,936 -0.32(-2.17%)
Aug 02, 2004 14.69 14.96 14.45 14.82 114,725 +0.38(+2.60%)
Jul 30, 2004 14.63 14.65 14.42 14.44 50,376 -0.07(-0.49%)
Jul 29, 2004 14.49 14.63 14.41 14.51 85,859 -0.02(-0.11%)
Jul 28, 2004 14.50 14.59 14.14 14.53 137,890 +0.02(+0.11%)
Jul 27, 2004 14.44 14.66 14.44 14.51 47,618 +0.06(+0.41%)
Jul 26, 2004 14.69 14.69 14.28 14.45 52,766 +0.03(+0.19%)
Jul 23, 2004 14.44 14.61 14.42 14.42 84,940 -0.02(-0.11%)
Jul 22, 2004 14.44 14.59 14.28 14.44 103,693 -0.10(-0.71%)
Jul 21, 2004 14.81 14.87 14.41 14.54 81,079 +0.03(+0.22%)
Jul 20, 2004 14.45 14.71 14.42 14.51 135,132 -0.09(-0.63%)
Jul 19, 2004 14.50 14.77 14.38 14.60 189,002 +0.11(+0.75%)
Jul 16, 2004 14.56 14.69 14.48 14.50 95,971 -0.05(-0.34%)
Jul 15, 2004 14.51 14.69 14.50 14.54 44,125 +0.03(+0.21%)
Jul 14, 2004 14.72 14.74 14.41 14.51 78,505 -0.01(-0.10%)
Jul 13, 2004 14.55 14.58 14.45 14.53 64,716 +0.03(+0.22%)
Jul 12, 2004 14.35 14.69 14.35 14.50 228,347 +0.07(+0.45%)
Jul 09, 2004 14.51 14.59 14.39 14.43 62,694 -0.05(-0.34%)
Jul 08, 2004 14.16 14.79 14.15 14.48 96,891 -0.01(-0.04%)
Jul 07, 2004 14.52 14.69 14.46 14.48 98,362 -0.22(-1.48%)
Jul 06, 2004 14.78 15.06 14.36 14.70 142,303 -0.24(-1.64%)
Jul 02, 2004 14.82 15.05 14.66 14.95 128,881 +0.41(+2.81%)
Jul 01, 2004 14.72 14.76 14.35 14.54 211,984 +0.01(+0.04%)
Jun 30, 2004 13.87 14.53 13.87 14.53 140,832 +0.31(+2.18%)
Jun 29, 2004 13.75 14.41 13.73 14.22 105,900 +0.19(+1.36%)
Jun 28, 2004 14.19 14.24 13.76 14.03 149,289 -0.15(-1.07%)
Jun 25, 2004 13.91 14.19 13.82 14.19 150,576 +0.26(+1.87%)
Jun 24, 2004 13.93 14.10 13.81 13.92 127,594 -0.01(-0.04%)
Jun 23, 2004 14.06 14.21 13.71 13.93 254,086 -0.11(-0.81%)
Jun 22, 2004 12.86 14.11 12.60 14.04 485,375 +1.42(+11.29%)
Jun 21, 2004 12.84 13.05 12.54 12.62 237,355 -0.07(-0.56%)
Jun 18, 2004 12.53 12.70 12.21 12.69 226,508 +0.04(+0.34%)
Jun 17, 2004 13.11 13.27 12.46 12.65 250,961 -0.48(-3.69%)
Jun 16, 2004 13.40 13.45 13.00 13.13 133,110 -0.26(-1.95%)
Jun 15, 2004 13.35 13.46 13.21 13.39 105,164 +0.04(+0.33%)
Jun 14, 2004 13.42 13.53 13.33 13.35 160,872 -0.16(-1.17%)
Jun 10, 2004 13.34 13.60 13.33 13.51 244,526 +0.17(+1.26%)
Jun 09, 2004 13.84 13.88 13.34 13.34 188,450 -0.53(-3.84%)
Jun 08, 2004 13.90 14.10 13.82 13.87 135,684 -0.22(-1.54%)
Jun 07, 2004 13.73 14.36 13.73 14.09 275,046 +0.40(+2.94%)
Jun 04, 2004 13.68 13.77 13.16 13.68 118,218 +0.08(+0.60%)
Jun 03, 2004 13.56 13.86 13.55 13.60 140,464 -0.12(-0.87%)
Jun 02, 2004 13.47 13.87 13.47 13.72 190,105 +0.09(+0.64%)
Jun 01, 2004 13.45 13.82 13.41 13.64 248,019 +0.09(+0.64%)
May 28, 2004 13.59 13.73 13.34 13.55 299,314 +0.00(+0.00%)
May 27, 2004 13.73 13.86 13.42 13.55 663,898 -0.24(-1.77%)
May 26, 2004 14.69 14.74 13.72 13.79 893,348 -0.95(-6.46%)
May 25, 2004 14.82 14.95 14.69 14.75 305,198 -0.10(-0.66%)
May 24, 2004 14.66 15.10 14.66 14.84 179,809 +0.14(+0.96%)
May 21, 2004 15.18 15.33 14.58 14.70 203,894 -0.58(-3.81%)
May 20, 2004 15.29 15.50 15.08 15.28 138,993 -0.12(-0.78%)
May 19, 2004 14.85 15.47 14.85 15.40 184,589 +0.39(+2.61%)
May 18, 2004 15.36 15.51 14.98 15.01 169,329 -0.23(-1.53%)
May 17, 2004 15.22 15.41 14.37 15.25 515,527 +0.20(+1.30%)
May 14, 2004 15.46 15.87 14.97 15.05 184,957 -0.51(-3.25%)
May 13, 2004 15.54 15.83 15.29 15.56 189,002 -0.25(-1.58%)
May 12, 2004 15.55 16.06 14.96 15.81 263,463 +0.24(+1.54%)
May 11, 2004 15.62 15.72 15.07 15.57 166,939 -0.14(-0.90%)
May 10, 2004 15.96 16.08 15.60 15.71 215,477 -0.26(-1.60%)
May 07, 2004 16.43 16.66 15.94 15.96 135,316 -0.63(-3.77%)
May 06, 2004 15.74 16.68 15.71 16.59 550,092 +0.45(+2.76%)
May 05, 2004 16.43 16.71 15.77 16.14 593,298 -0.41(-2.50%)
May 04, 2004 17.34 17.44 16.40 16.56 303,543 -0.54(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.