Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.58	11.62	11.44	11.59	141,567	+0.01(+0.08%)
Sep 29, 2005	11.30	11.61	11.16	11.58	140,741	+0.31(+2.72%)
Sep 28, 2005	11.33	11.50	11.14	11.27	242,273	-0.05(-0.43%)
Sep 27, 2005	11.32	11.46	11.12	11.32	315,327	+0.00(+0.00%)
Sep 26, 2005	11.22	11.33	11.13	11.32	202,651	+0.19(+1.68%)
Sep 23, 2005	11.05	11.21	10.84	11.14	130,836	+0.25(+2.29%)
Sep 22, 2005	10.66	10.93	10.58	10.89	314,708	+0.15(+1.35%)
Sep 21, 2005	11.05	11.05	10.71	10.74	248,670	-0.35(-3.12%)
Sep 20, 2005	11.31	11.40	11.03	11.09	207,191	-0.17(-1.55%)
Sep 19, 2005	11.39	11.45	11.15	11.26	203,064	-0.17(-1.53%)
Sep 16, 2005	11.15	11.55	11.14	11.44	580,507	+0.33(+3.00%)
Sep 15, 2005	11.30	11.37	11.01	11.10	326,058	-0.20(-1.80%)
Sep 14, 2005	11.47	11.48	11.19	11.31	169,220	-0.13(-1.16%)
Sep 13, 2005	11.63	11.63	11.34	11.44	209,461	-0.26(-2.26%)
Sep 12, 2005	11.66	11.78	11.47	11.70	213,382	+0.05(+0.42%)
Sep 09, 2005	11.66	11.68	11.32	11.66	322,549	+0.00(+0.00%)
Sep 08, 2005	12.12	12.12	11.48	11.66	397,873	-0.47(-3.86%)
Sep 07, 2005	11.95	12.13	11.88	12.12	315,739	+0.20(+1.65%)
Sep 06, 2005	11.57	12.05	11.55	11.93	375,792	+0.40(+3.50%)
Sep 02, 2005	11.79	11.79	11.40	11.52	219,986	-0.27(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.