Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.078	9.255	8.936	9.013	346,075	+0.05(+0.61%)
Apr 28, 2005	9.126	9.262	8.955	8.958	318,009	-0.25(-2.70%)
Apr 27, 2005	9.168	9.356	9.045	9.207	399,524	+0.04(+0.42%)
Apr 26, 2005	9.427	9.430	8.981	9.168	570,601	-0.34(-3.57%)
Apr 25, 2005	8.448	9.527	8.415	9.507	843,830	+1.19(+14.29%)
Apr 22, 2005	8.997	8.997	8.147	8.319	464,323	-0.68(-7.51%)
Apr 21, 2005	8.561	9.055	8.383	8.994	516,533	+1.00(+12.48%)
Apr 20, 2005	8.367	8.390	7.996	7.996	256,719	-0.36(-4.29%)
Apr 19, 2005	8.270	8.448	8.260	8.354	345,662	+0.08(+0.98%)
Apr 18, 2005	8.060	8.331	7.996	8.273	366,918	+0.34(+4.32%)
Apr 15, 2005	8.215	8.215	7.818	7.931	387,555	-0.28(-3.46%)
Apr 14, 2005	8.496	8.532	8.215	8.215	344,218	-0.29(-3.42%)
Apr 13, 2005	8.787	8.803	8.493	8.506	145,900	-0.27(-3.06%)
Apr 12, 2005	8.577	8.823	8.464	8.774	296,547	+0.16(+1.84%)
Apr 11, 2005	8.745	8.781	8.616	8.616	223,287	-0.13(-1.48%)
Apr 08, 2005	8.997	9.007	8.739	8.745	176,442	-0.29(-3.22%)
Apr 07, 2005	8.916	9.123	8.829	9.036	198,317	+0.15(+1.71%)
Apr 06, 2005	9.029	9.191	8.884	8.884	204,508	-0.11(-1.26%)
Apr 05, 2005	8.852	9.029	8.852	8.997	221,637	+0.18(+2.01%)
Apr 04, 2005	8.739	8.894	8.596	8.819	220,398	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.